We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBG346 Ex:33,22 19/07/2024 | BOV:ITUBG346 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.00% | 1.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.16 | 1.16 | 200 | 01:10:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.20 | -0.05 | -4.00% | 1.16 | 1.20 | 200 |
| 09 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 08 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 May 2024 | 1.25 | 0.15 | 13.64% | 1.25 | 1.25 | 100 |
| 06 May 2024 | 1.10 | 0.07 | 6.80% | 1.07 | 1.10 | 600 |
| 03 May 2024 | 1.03 | 0.07 | 7.29% | 0.86 | 1.16 | 3,200 |
| 02 May 2024 | 0.96 | -0.02 | -2.04% | 0.93 | 0.96 | 5,200 |
| 30 Apr 2024 | 0.98 | -0.17 | -14.78% | 0.98 | 0.98 | 2,000 |
| 29 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 26 Apr 2024 | 1.15 | 0.35 | 43.75% | 0.98 | 1.15 | 5,700 |
| 25 Apr 2024 | 0.80 | -0.32 | -28.57% | 0.80 | 0.80 | 1,400 |
| 24 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 23 Apr 2024 | 1.12 | 0.27 | 31.76% | 1.07 | 1.16 | 600 |
| 22 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 18 Apr 2024 | 0.85 | -0.25 | -22.73% | 0.85 | 0.85 | 3,100 |
| 17 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 16 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 15 Apr 2024 | 1.10 | -0.70 | -38.89% | 1.10 | 1.20 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
