ITUBG343 ITUBG343 Ex:32,95 19/07/2024

0.44

0.00 (0.00%)

04 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ITUBG343 Ex:32,95 19/07/2024	BOV:ITUBG343	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:50

ITUBG343 Ex:32,95 (ITUBG343) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
31 May 2024	0.31	-0.13	-29.55%	0.31	0.40	317,200
29 May 2024	0.44	-0.03	-6.38%	0.32	0.44	32,600
28 May 2024	0.47	-0.07	-12.96%	0.47	0.65	45,600
27 May 2024	0.54	-0.04	-6.90%	0.50	0.57	124,500
24 May 2024	0.58	-0.17	-22.67%	0.58	0.76	81,900
23 May 2024	0.75	-0.18	-19.35%	0.75	0.87	32,200
22 May 2024	0.93	-0.30	-24.39%	0.93	1.07	25,200
21 May 2024	1.23	-0.17	-12.14%	1.19	1.37	56,700
20 May 2024	1.40	-0.09	-6.04%	1.34	1.46	33,900
17 May 2024	1.49	0.00	0.00%	1.37	1.50	63,800
16 May 2024	1.49	-0.05	-3.25%	1.49	1.65	38,500
15 May 2024	1.54	-0.14	-8.33%	1.53	1.68	39,500
14 May 2024	1.68	0.25	17.48%	1.50	1.73	93,700
13 May 2024	1.43	0.20	16.26%	1.25	1.44	36,800
10 May 2024	1.23	0.00	0.00%	1.23	1.23	500
09 May 2024	1.23	0.00	0.00%	1.23	1.23	0
08 May 2024	1.23	0.00	0.00%	1.23	1.23	0
07 May 2024	1.23	0.00	0.00%	1.23	1.23	0
06 May 2024	1.23	0.00	0.00%	1.23	1.23	4,700