ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBG341 Ex:32,7 19/07/2024	BOV:ITUBG341	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-31.67%	0.41	0.10	0.53

High Price	Low Price	Open Price	Traded	Last Trade
0.50	0.38	0.45	158,500	20:54:55

ITUBG341 Ex:32,7 (ITUBG341) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.41	-0.19	-31.67%	0.38	0.50	158,500
06 Jun 2024	0.60	0.18	42.86%	0.55	0.60	32,100
05 Jun 2024	0.42	-0.09	-17.65%	0.41	0.50	10,900
04 Jun 2024	0.51	0.14	37.84%	0.40	0.54	91,100
03 Jun 2024	0.37	0.00	0.00%	0.37	0.37	0
31 May 2024	0.37	-0.13	-26.00%	0.37	0.45	100,800
29 May 2024	0.50	-0.07	-12.28%	0.38	0.52	112,600
28 May 2024	0.57	-0.06	-9.52%	0.57	0.69	84,300
27 May 2024	0.63	-0.07	-10.00%	0.59	0.63	2,038,800
24 May 2024	0.70	-0.18	-20.45%	0.69	0.77	10,700
23 May 2024	0.88	-0.12	-12.00%	0.88	0.96	43,000
22 May 2024	1.00	-0.39	-28.06%	1.00	1.21	3,700
21 May 2024	1.39	-0.37	-21.02%	1.39	1.39	2,000
20 May 2024	1.76	0.00	0.00%	1.76	1.76	0
17 May 2024	1.76	0.00	0.00%	1.76	1.76	0
16 May 2024	1.76	0.00	0.00%	1.76	1.76	0
15 May 2024	1.76	0.00	0.00%	1.76	1.76	0
14 May 2024	1.76	0.24	15.79%	1.76	1.76	400
13 May 2024	1.52	0.17	12.59%	1.32	1.52	400
10 May 2024	1.35	0.09	7.14%	1.33	1.42	2,500
09 May 2024	1.26	0.00	0.00%	1.26	1.26	0
08 May 2024	1.26	0.01	0.80%	1.26	1.72	19,200