We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBG331 Ex:31,49 19/07/2024 | BOV:ITUBG331 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -22.22% | 1.05 | 0.80 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.05 | 1.15 | 69,900 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.05 | -0.30 | -22.22% | 1.05 | 1.20 | 69,900 |
| 27 Jun 2024 | 1.35 | 0.16 | 13.45% | 1.27 | 1.35 | 4,200 |
| 26 Jun 2024 | 1.19 | -0.22 | -15.60% | 0.95 | 1.25 | 50,800 |
| 25 Jun 2024 | 1.41 | -0.07 | -4.73% | 1.38 | 1.48 | 18,200 |
| 24 Jun 2024 | 1.48 | 0.47 | 46.53% | 1.14 | 1.80 | 1,106,800 |
| 21 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 20 Jun 2024 | 1.01 | -0.28 | -21.71% | 0.98 | 1.35 | 183,200 |
| 19 Jun 2024 | 1.29 | 0.29 | 29.00% | 0.84 | 1.29 | 64,400 |
| 18 Jun 2024 | 1.00 | -0.04 | -3.85% | 0.41 | 1.20 | 129,100 |
| 17 Jun 2024 | 1.04 | 0.42 | 67.74% | 0.68 | 1.07 | 1,263,300 |
| 14 Jun 2024 | 0.62 | -0.04 | -6.06% | 0.53 | 0.68 | 118,100 |
| 13 Jun 2024 | 0.66 | -0.14 | -17.50% | 0.65 | 0.87 | 35,700 |
| 12 Jun 2024 | 0.80 | -0.10 | -11.11% | 0.78 | 0.86 | 36,600 |
| 11 Jun 2024 | 0.90 | 0.23 | 34.33% | 0.67 | 0.93 | 103,700 |
| 10 Jun 2024 | 0.67 | -0.17 | -20.24% | 0.55 | 0.67 | 80,100 |
| 07 Jun 2024 | 0.84 | -0.23 | -21.50% | 0.84 | 1.03 | 22,800 |
| 06 Jun 2024 | 1.07 | 0.21 | 24.42% | 1.06 | 1.11 | 25,000 |
| 05 Jun 2024 | 0.86 | -0.14 | -14.00% | 0.83 | 1.00 | 11,600 |
| 04 Jun 2024 | 1.00 | 0.10 | 11.11% | 0.95 | 1.00 | 513,300 |
| 03 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 31 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 29 May 2024 | 0.90 | -0.14 | -13.46% | 0.81 | 0.92 | 24,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
