ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBG331 Ex:31,7 19/07/2024	BOV:ITUBG331	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-17.50%	0.66	0.21

High Price	Low Price	Open Price	Traded	Last Trade
0.87	0.65	0.87	35,700	23:45:02

ITUBG331 Ex:31,7 (ITUBG331) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.66	-0.14	-17.50%	0.65	0.87	35,700
12 Jun 2024	0.80	-0.10	-11.11%	0.78	0.86	36,600
11 Jun 2024	0.90	0.23	34.33%	0.67	0.93	103,700
10 Jun 2024	0.67	-0.17	-20.24%	0.55	0.67	80,100
07 Jun 2024	0.84	-0.23	-21.50%	0.84	1.03	22,800
06 Jun 2024	1.07	0.21	24.42%	1.06	1.11	25,000
05 Jun 2024	0.86	-0.14	-14.00%	0.83	1.00	11,600
04 Jun 2024	1.00	0.10	11.11%	0.95	1.00	513,300
03 Jun 2024	0.90	0.00	0.00%	0.90	0.90	0
31 May 2024	0.90	0.00	0.00%	0.90	0.90	0
29 May 2024	0.90	-0.14	-13.46%	0.81	0.92	24,100
28 May 2024	1.04	-0.05	-4.59%	1.04	1.22	87,900
27 May 2024	1.09	-0.12	-9.92%	1.06	1.13	15,200
24 May 2024	1.21	-0.25	-17.12%	1.21	1.40	200
23 May 2024	1.46	-0.17	-10.43%	1.46	1.46	1,000
22 May 2024	1.63	-0.55	-25.23%	1.63	1.88	9,600
21 May 2024	2.18	0.04	1.87%	2.18	2.18	19,500
20 May 2024	2.14	0.00	0.00%	2.14	2.14	0
17 May 2024	2.14	0.00	0.00%	2.14	2.14	0
16 May 2024	2.14	0.00	0.00%	2.14	2.14	0
15 May 2024	2.14	0.00	0.00%	2.14	2.14	0
14 May 2024	2.14	0.00	0.00%	2.14	2.14	0