ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ITUBG331 ITUBG331 Ex:31,49 19/07/2024

1.05
-0.30 (-22.22%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ITUBG331 Ex:31,49 19/07/2024 BOV:ITUBG331 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.30 -22.22% 1.05 0.80 1.61
High Price Low Price Open Price Traded Last Trade
1.20 1.05 1.15 69,900 23:45:00

ITUBG331 Ex:31,49 (ITUBG331) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241.05-0.30-22.22%1.051.2069,900
27 Jun 20241.350.1613.45%1.271.354,200
26 Jun 20241.19-0.22-15.60%0.951.2550,800
25 Jun 20241.41-0.07-4.73%1.381.4818,200
24 Jun 20241.480.4746.53%1.141.801,106,800
21 Jun 20241.010.000.00%1.011.010
20 Jun 20241.01-0.28-21.71%0.981.35183,200
19 Jun 20241.290.2929.00%0.841.2964,400
18 Jun 20241.00-0.04-3.85%0.411.20129,100
17 Jun 20241.040.4267.74%0.681.071,263,300
14 Jun 20240.62-0.04-6.06%0.530.68118,100
13 Jun 20240.66-0.14-17.50%0.650.8735,700
12 Jun 20240.80-0.10-11.11%0.780.8636,600
11 Jun 20240.900.2334.33%0.670.93103,700
10 Jun 20240.67-0.17-20.24%0.550.6780,100
07 Jun 20240.84-0.23-21.50%0.841.0322,800
06 Jun 20241.070.2124.42%1.061.1125,000
05 Jun 20240.86-0.14-14.00%0.831.0011,600
04 Jun 20241.000.1011.11%0.951.00513,300
03 Jun 20240.900.000.00%0.900.900
31 May 20240.900.000.00%0.900.900
29 May 20240.90-0.14-13.46%0.810.9224,100
Download more ITUBG331 Ex:31,49 19/07/2024 Historical Data