We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBG321 Ex:30,49 19/07/2024 | BOV:ITUBG321 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -14.23% | 2.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 1.90 | 2.05 | 7,400 | 23:46:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.11 | -0.35 | -14.23% | 1.90 | 2.11 | 7,400 |
| 25 Jun 2024 | 2.46 | 0.25 | 11.31% | 2.40 | 2.46 | 1,800 |
| 24 Jun 2024 | 2.21 | 0.44 | 24.86% | 2.21 | 2.65 | 19,100 |
| 21 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 20 Jun 2024 | 1.77 | -0.06 | -3.28% | 1.66 | 2.05 | 63,300 |
| 19 Jun 2024 | 1.83 | 0.16 | 9.58% | 1.57 | 1.83 | 12,100 |
| 18 Jun 2024 | 1.67 | -0.06 | -3.47% | 1.58 | 1.98 | 35,700 |
| 17 Jun 2024 | 1.73 | 0.55 | 46.61% | 1.25 | 1.76 | 70,900 |
| 14 Jun 2024 | 1.18 | -0.10 | -7.81% | 1.10 | 1.25 | 11,800 |
| 13 Jun 2024 | 1.28 | -0.18 | -12.33% | 1.28 | 1.52 | 37,800 |
| 12 Jun 2024 | 1.46 | -0.10 | -6.41% | 1.46 | 1.46 | 500 |
| 11 Jun 2024 | 1.56 | 0.32 | 25.81% | 1.29 | 1.61 | 44,600 |
| 10 Jun 2024 | 1.24 | -0.42 | -25.30% | 1.20 | 1.25 | 22,800 |
| 07 Jun 2024 | 1.66 | -0.15 | -8.29% | 1.60 | 1.66 | 13,100 |
| 06 Jun 2024 | 1.81 | 0.31 | 20.67% | 1.81 | 1.81 | 2,700 |
| 05 Jun 2024 | 1.50 | -0.13 | -7.98% | 1.42 | 1.50 | 53,000 |
| 04 Jun 2024 | 1.63 | 0.03 | 1.87% | 1.44 | 1.63 | 5,500 |
| 03 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 31 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 29 May 2024 | 1.60 | -0.25 | -13.51% | 1.33 | 1.60 | 11,500 |
| 28 May 2024 | 1.85 | -0.23 | -11.06% | 1.85 | 1.85 | 200 |
| 27 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
