ITUBG318 ITUBG318 Ex:30,24 19/07/2024

2.67

0.20 (8.10%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ITUBG318 Ex:30,24 19/07/2024	BOV:ITUBG318	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	8.10%	2.67

High Price	Low Price	Open Price	Traded	Last Trade
2.67	2.48	2.58	16,000	20:55:31

ITUBG318 Ex:30,24 (ITUBG318) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.67	0.20	8.10%	2.48	2.67	16,000
24 Jun 2024	2.47	0.53	27.32%	2.43	2.79	40,000
21 Jun 2024	1.94	0.00	0.00%	1.94	1.94	0
20 Jun 2024	1.94	-0.02	-1.02%	1.92	1.95	7,000
19 Jun 2024	1.96	-0.06	-2.97%	1.64	1.99	28,300
18 Jun 2024	2.02	0.22	12.22%	2.00	2.02	2,000
17 Jun 2024	1.80	0.37	25.87%	1.43	1.80	15,200
14 Jun 2024	1.43	-0.09	-5.92%	1.28	1.50	17,800
13 Jun 2024	1.52	-0.08	-5.00%	1.52	1.52	6,700
12 Jun 2024	1.60	-0.15	-8.57%	1.60	1.62	6,000
11 Jun 2024	1.75	0.37	26.81%	1.56	1.75	4,200
10 Jun 2024	1.38	-0.37	-21.14%	1.37	1.42	7,300
07 Jun 2024	1.75	0.05	2.94%	1.75	1.75	1,000
06 Jun 2024	1.70	0.00	0.00%	1.70	1.70	0
05 Jun 2024	1.70	-0.50	-22.73%	1.70	1.70	700
04 Jun 2024	2.20	0.00	0.00%	2.20	2.20	0
03 Jun 2024	2.20	0.00	0.00%	2.20	2.20	0
31 May 2024	2.20	0.00	0.00%	2.20	2.20	0
29 May 2024	2.20	0.00	0.00%	2.20	2.20	0
28 May 2024	2.20	-0.05	-2.22%	2.20	2.20	90,000
27 May 2024	2.25	0.00	0.00%	2.25	2.25	0