ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,336.40
0.15%
Brent Oil
82.225
-0.06%
Bitcoin
66,663.85
0.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. ITUBG318 Ex:30,45 19/07/2024 (ITUBG318)

  6. ITUBG318 Ex:30,45 19/07/2024 (ITUBG318) Historical

ITUBG318 ITUBG318 Ex:30,45 19/07/2024

1.43
-0.09 (-5.92%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ITUBG318 Ex:30,45 19/07/2024 BOV:ITUBG318 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.09 -5.92% 1.43
High Price Low Price Open Price Traded Last Trade
1.50 1.28 1.50 17,800 23:45:00

ITUBG318 Ex:30,45 (ITUBG318) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.43-0.09-5.92%1.281.5017,800
13 Jun 20241.52-0.08-5.00%1.521.526,700
12 Jun 20241.60-0.15-8.57%1.601.626,000
11 Jun 20241.750.3726.81%1.561.754,200
10 Jun 20241.38-0.37-21.14%1.371.427,300
07 Jun 20241.750.052.94%1.751.751,000
06 Jun 20241.700.000.00%1.701.700
05 Jun 20241.70-0.50-22.73%1.701.70700
04 Jun 20242.200.000.00%2.202.200
03 Jun 20242.200.000.00%2.202.200
31 May 20242.200.000.00%2.202.200
29 May 20242.200.000.00%2.202.200
28 May 20242.20-0.05-2.22%2.202.2090,000
27 May 20242.250.000.00%2.252.250
24 May 20242.25-0.32-12.45%2.202.25700
23 May 20242.570.000.00%2.572.570
22 May 20242.570.000.00%2.572.570
21 May 20242.570.000.00%2.572.570
20 May 20242.570.000.00%2.572.570
17 May 20242.570.000.00%2.572.570
16 May 20242.570.000.00%2.572.570
Download more ITUBG318 Ex:30,45 19/07/2024 Historical Data

Your Recent History

BOV
ITUBG318
ITUBG318 Ex:30,45
BIT
PB3396
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved