ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBG316 Ex:29,97 19/07/2024	BOV:ITUBG316	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-1.26%	3.13	2.81	2.92

High Price	Low Price	Open Price	Traded	Last Trade
3.13	3.13	3.13	2,000	14:44:55

ITUBG316 Ex:29,97 (ITUBG316) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	3.17	-0.08	-2.46%	3.17	3.18	200
03 Jul 2024	3.25	0.77	31.05%	3.25	3.36	20,300
02 Jul 2024	2.48	0.00	0.00%	2.48	2.48	0
01 Jul 2024	2.48	0.00	0.00%	2.48	2.48	0
28 Jun 2024	2.48	-0.22	-8.15%	2.48	2.69	5,500
27 Jun 2024	2.70	0.41	17.90%	2.59	2.73	7,000
26 Jun 2024	2.29	-0.54	-19.08%	2.29	2.37	9,000
25 Jun 2024	2.83	0.13	4.81%	2.79	2.83	7,300
24 Jun 2024	2.70	0.52	23.85%	2.56	3.11	265,400
21 Jun 2024	2.18	0.00	0.00%	2.18	2.18	0
20 Jun 2024	2.18	-0.10	-4.39%	2.15	2.38	33,400
19 Jun 2024	2.28	0.12	5.56%	2.10	2.28	12,200
18 Jun 2024	2.16	0.26	13.68%	2.04	2.16	17,700
17 Jun 2024	1.90	0.39	25.83%	1.74	1.90	37,300
14 Jun 2024	1.51	-0.27	-15.17%	1.50	1.51	4,600
13 Jun 2024	1.78	0.00	0.00%	1.78	1.78	0
12 Jun 2024	1.78	-0.02	-1.11%	1.65	2.00	12,500
11 Jun 2024	1.80	0.20	12.50%	1.80	1.80	2,000
10 Jun 2024	1.60	-0.27	-14.44%	1.56	1.60	700
07 Jun 2024	1.87	0.00	0.00%	1.87	1.87	0
06 Jun 2024	1.87	0.00	0.00%	1.87	1.87	0
05 Jun 2024	1.87	-0.08	-4.10%	1.87	1.88	30,100