ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBF373 Ex:35,98 21/06/2024	BOV:ITUBF373	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:44

ITUBF373 Ex:35,98 (ITUBF373) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
05 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
04 Jun 2024	0.01	0.00	0.00%	0.01	0.01	10,000
03 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
31 May 2024	0.01	0.00	0.00%	0.01	0.01	0
29 May 2024	0.01	0.00	0.00%	0.01	0.01	100
28 May 2024	0.01	-0.01	-50.00%	0.01	0.01	218,500
27 May 2024	0.02	0.00	0.00%	0.02	0.02	0
24 May 2024	0.02	-0.01	-33.33%	0.01	0.03	102,300
23 May 2024	0.03	0.00	0.00%	0.03	0.03	0
22 May 2024	0.03	-0.01	-25.00%	0.03	0.04	150,100
21 May 2024	0.04	-0.03	-42.86%	0.04	0.06	45,200
20 May 2024	0.07	-0.03	-30.00%	0.07	0.08	134,700
17 May 2024	0.10	0.00	0.00%	0.08	0.11	57,000
16 May 2024	0.10	0.00	0.00%	0.08	0.11	75,500
15 May 2024	0.10	-0.01	-9.09%	0.10	0.12	108,500
14 May 2024	0.11	0.02	22.22%	0.10	0.12	70,700
13 May 2024	0.09	-0.01	-10.00%	0.09	0.11	10,900
10 May 2024	0.10	0.03	42.86%	0.10	0.10	400
09 May 2024	0.07	-0.07	-50.00%	0.06	0.07	104,000
08 May 2024	0.14	0.00	0.00%	0.12	0.16	39,000
07 May 2024	0.14	-0.01	-6.67%	0.12	0.17	17,500