Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBF356 Ex:34,25 21/06/2024 (ITUBF356)
ITUBF356 Ex:34,25 21/06/2024 (ITUBF356) Historical

ITUBF356 ITUBF356 Ex:34,25 21/06/2024

0.44

-0.01 (-2.22%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ITUBF356 Ex:34,25 21/06/2024	BOV:ITUBF356	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.22%	0.44	0.32	0.59

High Price	Low Price	Open Price	Traded	Last Trade
0.48	0.32	0.42	430,500	23:45:01

ITUBF356 Ex:34,25 (ITUBF356) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.44	-0.01	-2.22%	0.32	0.48	430,500
16 May 2024	0.45	-0.04	-8.16%	0.42	0.56	136,800
15 May 2024	0.49	-0.04	-7.55%	0.43	0.57	108,300
14 May 2024	0.53	0.10	23.26%	0.41	0.60	610,000
13 May 2024	0.43	0.09	26.47%	0.34	0.45	423,300
10 May 2024	0.34	0.06	21.43%	0.32	0.43	111,200
09 May 2024	0.28	-0.24	-46.15%	0.26	0.37	290,200
08 May 2024	0.52	0.01	1.96%	0.46	0.60	4,069,800
07 May 2024	0.51	0.07	15.91%	0.35	0.58	120,800
06 May 2024	0.44	0.06	15.79%	0.39	0.49	38,200
03 May 2024	0.38	0.03	8.57%	0.37	0.46	249,900
02 May 2024	0.35	0.12	52.17%	0.26	0.37	98,500
30 Apr 2024	0.23	-0.09	-28.13%	0.23	0.37	146,500
29 Apr 2024	0.32	-0.10	-23.81%	0.31	0.42	22,900
26 Apr 2024	0.42	0.14	50.00%	0.36	0.42	247,900
25 Apr 2024	0.28	-0.07	-20.00%	0.28	0.34	4,000
24 Apr 2024	0.35	-0.09	-20.45%	0.34	0.37	33,100
23 Apr 2024	0.44	0.10	29.41%	0.34	0.45	46,300
22 Apr 2024	0.34	-0.01	-2.86%	0.30	0.36	14,500
19 Apr 2024	0.35	0.02	6.06%	0.35	0.45	10,800
18 Apr 2024	0.33	0.00	0.00%	0.33	0.33	200

Download more ITUBF356 Ex:34,25 21/06/2024 Historical Data

ITUBF356 Ex:34,25

BetaShares Capital

Guardian International E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions