ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBF348 Ex:33,5 21/06/2024	BOV:ITUBF348	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-15.94%	0.58	0.45	0.59

High Price	Low Price	Open Price	Traded	Last Trade
0.68	0.48	0.68	216,900	20:54:55

ITUBF348 Ex:33,5 (ITUBF348) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.69	-0.08	-10.39%	0.64	0.79	135,500
17 May 2024	0.77	-0.03	-3.75%	0.65	0.83	96,300
16 May 2024	0.80	-0.05	-5.88%	0.71	0.90	89,900
15 May 2024	0.85	-0.06	-6.59%	0.76	0.92	236,600
14 May 2024	0.91	0.17	22.97%	0.70	0.98	175,400
13 May 2024	0.74	0.13	21.31%	0.61	0.80	319,400
10 May 2024	0.61	0.12	24.49%	0.55	0.73	289,500
09 May 2024	0.49	-0.42	-46.15%	0.46	0.87	348,900
08 May 2024	0.91	0.22	31.88%	0.61	0.97	27,400
07 May 2024	0.69	0.05	7.81%	0.55	0.93	379,100
06 May 2024	0.64	0.09	16.36%	0.58	0.79	189,700
03 May 2024	0.55	0.04	7.84%	0.55	0.70	107,300
02 May 2024	0.51	0.12	30.77%	0.40	0.57	173,800
30 Apr 2024	0.39	-0.12	-23.53%	0.36	0.56	222,200
29 Apr 2024	0.51	-0.13	-20.31%	0.47	0.64	72,400
26 Apr 2024	0.64	0.20	45.45%	0.51	0.69	159,200
25 Apr 2024	0.44	-0.11	-20.00%	0.44	0.58	56,300
24 Apr 2024	0.55	-0.07	-11.29%	0.50	0.60	42,300
23 Apr 2024	0.62	0.13	26.53%	0.53	0.70	89,100
22 Apr 2024	0.49	-0.05	-9.26%	0.46	0.56	45,300