ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBF346 Ex:33,23 21/06/2024	BOV:ITUBF346	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.01	0.01	81,000	02:55:18

ITUBF346 Ex:33,23 (ITUBF346) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.02	0.00	0.00%	0.01	0.02	81,000
13 Jun 2024	0.02	-0.02	-50.00%	0.02	0.04	251,700
12 Jun 2024	0.04	-0.01	-20.00%	0.03	0.04	176,700
11 Jun 2024	0.05	0.01	25.00%	0.03	0.05	1,942,400
10 Jun 2024	0.04	-0.01	-20.00%	0.03	0.04	184,800
07 Jun 2024	0.05	-0.05	-50.00%	0.04	0.07	96,700
06 Jun 2024	0.10	0.04	66.67%	0.06	0.11	246,000
05 Jun 2024	0.06	-0.05	-45.45%	0.06	0.11	537,000
04 Jun 2024	0.11	0.05	83.33%	0.07	0.11	171,000
03 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
31 May 2024	0.06	-0.04	-40.00%	0.06	0.08	191,500
29 May 2024	0.10	-0.04	-28.57%	0.07	0.15	457,300
28 May 2024	0.14	-0.02	-12.50%	0.13	0.22	771,500
27 May 2024	0.16	-0.04	-20.00%	0.14	0.19	298,900
24 May 2024	0.20	-0.12	-37.50%	0.19	0.33	437,800
23 May 2024	0.32	-0.11	-25.58%	0.30	0.45	686,700
22 May 2024	0.43	-0.24	-35.82%	0.40	0.58	471,300
21 May 2024	0.67	-0.14	-17.28%	0.59	0.80	462,300
20 May 2024	0.81	-0.10	-10.99%	0.75	1.06	629,100
17 May 2024	0.91	0.00	0.00%	0.78	0.98	446,700
16 May 2024	0.91	-0.07	-7.14%	0.88	1.15	140,600