We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBF346 Ex:33,23 21/06/2024 | BOV:ITUBF346 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -50.00% | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 8,200 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Jun 2024 | 0.02 | -0.06 | -75.00% | 0.01 | 0.05 | 599,000 |
| 19 Jun 2024 | 0.08 | 0.03 | 60.00% | 0.01 | 0.08 | 1,588,100 |
| 18 Jun 2024 | 0.05 | 0.02 | 66.67% | 0.02 | 0.06 | 2,720,500 |
| 17 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.01 | 0.04 | 495,200 |
| 14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 81,000 |
| 13 Jun 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.04 | 251,700 |
| 12 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.04 | 176,700 |
| 11 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.03 | 0.05 | 1,942,400 |
| 10 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.04 | 184,800 |
| 07 Jun 2024 | 0.05 | -0.05 | -50.00% | 0.04 | 0.07 | 96,700 |
| 06 Jun 2024 | 0.10 | 0.04 | 66.67% | 0.06 | 0.11 | 246,000 |
| 05 Jun 2024 | 0.06 | -0.05 | -45.45% | 0.06 | 0.11 | 537,000 |
| 04 Jun 2024 | 0.11 | 0.05 | 83.33% | 0.07 | 0.11 | 171,000 |
| 03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 May 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.08 | 191,500 |
| 29 May 2024 | 0.10 | -0.04 | -28.57% | 0.07 | 0.15 | 457,300 |
| 28 May 2024 | 0.14 | -0.02 | -12.50% | 0.13 | 0.22 | 771,500 |
| 27 May 2024 | 0.16 | -0.04 | -20.00% | 0.14 | 0.19 | 298,900 |
| 24 May 2024 | 0.20 | -0.12 | -37.50% | 0.19 | 0.33 | 437,800 |
| 23 May 2024 | 0.32 | -0.11 | -25.58% | 0.30 | 0.45 | 686,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
