ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBF338 Ex:32,48 21/06/2024	BOV:ITUBF338	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-48.28%	0.15	0.09	0.27

High Price	Low Price	Open Price	Traded	Last Trade
0.24	0.12	0.24	2,469,100	23:45:00

ITUBF338 Ex:32,48 (ITUBF338) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.15	-0.14	-48.28%	0.12	0.24	2,469,100
06 Jun 2024	0.29	0.13	81.25%	0.23	0.30	202,400
05 Jun 2024	0.16	-0.06	-27.27%	0.16	0.24	235,700
04 Jun 2024	0.22	0.08	57.14%	0.15	0.26	523,700
03 Jun 2024	0.14	0.00	0.00%	0.14	0.14	0
31 May 2024	0.14	-0.10	-41.67%	0.14	0.19	113,000
29 May 2024	0.24	-0.06	-20.00%	0.17	0.25	362,000
28 May 2024	0.30	-0.05	-14.29%	0.29	0.46	267,200
27 May 2024	0.35	-0.08	-18.60%	0.32	0.41	195,600
24 May 2024	0.43	-0.12	-21.82%	0.41	0.60	91,300
23 May 2024	0.55	-0.23	-29.49%	0.55	0.69	22,800
22 May 2024	0.78	-0.33	-29.73%	0.75	0.98	23,600
21 May 2024	1.11	-0.19	-14.62%	1.10	1.14	7,900
20 May 2024	1.30	0.04	3.17%	1.30	1.33	4,200
17 May 2024	1.26	-0.17	-11.89%	1.26	1.34	500
16 May 2024	1.43	-0.07	-4.67%	1.30	1.43	3,300
15 May 2024	1.50	-0.07	-4.46%	1.40	1.60	21,000
14 May 2024	1.57	0.26	19.85%	1.43	1.67	53,900
13 May 2024	1.31	0.10	8.26%	1.13	1.35	38,600
10 May 2024	1.21	0.28	30.11%	1.12	1.30	11,100
09 May 2024	0.93	-0.53	-36.30%	0.90	1.11	31,200
08 May 2024	1.46	0.05	3.55%	1.30	1.53	34,800