We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBF330 Ex:31,75 21/06/2024 | BOV:ITUBF330 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -24.00% | 0.38 | 0.01 | 1.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.44 | 0.32 | 0.38 | 1,320,100 | 00:46:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.38 | -0.12 | -24.00% | 0.32 | 0.44 | 1,320,100 |
| 29 May 2024 | 0.50 | -0.08 | -13.79% | 0.35 | 0.55 | 427,000 |
| 28 May 2024 | 0.58 | -0.12 | -17.14% | 0.58 | 0.87 | 154,300 |
| 27 May 2024 | 0.70 | -0.10 | -12.50% | 0.63 | 0.76 | 396,300 |
| 24 May 2024 | 0.80 | -0.19 | -19.19% | 0.74 | 1.03 | 386,300 |
| 23 May 2024 | 0.99 | -0.27 | -21.43% | 0.99 | 1.26 | 151,300 |
| 22 May 2024 | 1.26 | -0.19 | -13.10% | 1.23 | 1.43 | 37,000 |
| 21 May 2024 | 1.45 | -0.56 | -27.86% | 1.45 | 1.68 | 3,500 |
| 20 May 2024 | 2.01 | 0.24 | 13.56% | 1.84 | 2.01 | 900 |
| 17 May 2024 | 1.77 | -0.28 | -13.66% | 1.77 | 1.77 | 100 |
| 16 May 2024 | 2.05 | -0.02 | -0.97% | 2.00 | 2.22 | 11,100 |
| 15 May 2024 | 2.07 | -0.06 | -2.82% | 1.99 | 2.13 | 24,600 |
| 14 May 2024 | 2.13 | 0.39 | 22.41% | 1.91 | 2.27 | 58,000 |
| 13 May 2024 | 1.74 | 0.13 | 8.07% | 1.67 | 1.90 | 10,000 |
| 10 May 2024 | 1.61 | 0.16 | 11.03% | 1.53 | 1.86 | 17,000 |
| 09 May 2024 | 1.45 | -0.61 | -29.61% | 1.38 | 1.73 | 38,200 |
| 08 May 2024 | 2.06 | 0.11 | 5.64% | 1.78 | 2.16 | 38,400 |
| 07 May 2024 | 1.95 | 0.38 | 24.20% | 1.42 | 2.05 | 311,600 |
| 06 May 2024 | 1.57 | 0.09 | 6.08% | 1.45 | 1.74 | 273,200 |
| 03 May 2024 | 1.48 | 0.20 | 15.63% | 1.41 | 1.66 | 297,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
