We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBF321 Ex:30,5 21/06/2024 | BOV:ITUBF321 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -22.31% | 1.01 | 0.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.00 | 1.10 | 7,400 | 00:46:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.01 | -0.29 | -22.31% | 1.00 | 1.15 | 7,400 |
| 29 May 2024 | 1.30 | -0.15 | -10.34% | 1.03 | 1.30 | 24,100 |
| 28 May 2024 | 1.45 | -0.15 | -9.38% | 1.45 | 1.73 | 6,900 |
| 27 May 2024 | 1.60 | -0.05 | -3.03% | 1.55 | 1.62 | 4,100 |
| 24 May 2024 | 1.65 | -0.35 | -17.50% | 1.65 | 2.02 | 47,000 |
| 23 May 2024 | 2.00 | -0.30 | -13.04% | 1.93 | 2.19 | 33,400 |
| 22 May 2024 | 2.30 | -0.71 | -23.59% | 2.29 | 2.49 | 20,600 |
| 21 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 20 May 2024 | 3.01 | -0.06 | -1.95% | 3.01 | 3.01 | 1,300 |
| 17 May 2024 | 3.07 | -0.16 | -4.95% | 3.00 | 3.12 | 43,100 |
| 16 May 2024 | 3.23 | 0.11 | 3.53% | 3.16 | 3.23 | 11,000 |
| 15 May 2024 | 3.12 | -0.15 | -4.59% | 3.10 | 3.28 | 10,000 |
| 14 May 2024 | 3.27 | 0.30 | 10.10% | 3.12 | 3.41 | 187,200 |
| 13 May 2024 | 2.97 | 0.32 | 12.08% | 2.74 | 3.00 | 13,100 |
| 10 May 2024 | 2.65 | 0.29 | 12.29% | 2.54 | 2.93 | 121,800 |
| 09 May 2024 | 2.36 | -0.82 | -25.79% | 2.34 | 2.64 | 32,400 |
| 08 May 2024 | 3.18 | 0.21 | 7.07% | 3.14 | 3.29 | 18,800 |
| 07 May 2024 | 2.97 | 0.47 | 18.80% | 2.97 | 2.97 | 4,500 |
| 06 May 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.50 | 600 |
| 03 May 2024 | 2.40 | 0.20 | 9.09% | 2.36 | 2.68 | 2,800 |
| 02 May 2024 | 2.20 | 0.18 | 8.91% | 1.91 | 2.20 | 9,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
