ADVFN

Data Download:

Name	Symbol	Market	Type
ITUBF306 Ex:28,98 21/06/2024	BOV:ITUBF306	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-14.10%	2.62

High Price	Low Price	Open Price	Traded	Last Trade
2.90	2.52	2.78	44,300	23:45:00

ITUBF306 Ex:28,98 (ITUBF306) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	2.62	-0.43	-14.10%	2.52	2.90	44,300
06 Jun 2024	3.05	0.42	15.97%	2.95	3.05	17,700
05 Jun 2024	2.63	-0.13	-4.71%	2.55	2.75	34,300
04 Jun 2024	2.76	0.29	11.74%	2.44	2.76	7,100
03 Jun 2024	2.47	0.00	0.00%	2.47	2.47	0
31 May 2024	2.47	-0.07	-2.76%	2.35	2.47	7,900
29 May 2024	2.54	-0.29	-10.25%	2.29	2.56	25,600
28 May 2024	2.83	-0.12	-4.07%	2.80	3.11	20,000
27 May 2024	2.95	-0.04	-1.34%	2.86	2.98	44,000
24 May 2024	2.99	-0.37	-11.01%	2.99	3.42	13,300
23 May 2024	3.36	-0.33	-8.94%	3.32	3.59	112,900
22 May 2024	3.69	-0.47	-11.30%	3.69	4.01	5,300
21 May 2024	4.16	-0.32	-7.14%	4.16	4.19	3,100
20 May 2024	4.48	-0.10	-2.18%	4.44	4.68	5,900
17 May 2024	4.58	-0.03	-0.65%	4.40	4.58	4,200
16 May 2024	4.61	-0.08	-1.71%	4.47	4.66	69,300
15 May 2024	4.69	-0.08	-1.68%	4.55	4.74	34,300
14 May 2024	4.77	0.45	10.42%	4.57	4.77	35,600
13 May 2024	4.32	0.22	5.37%	4.08	4.38	14,500
10 May 2024	4.10	0.33	8.75%	3.92	4.10	1,100
09 May 2024	3.77	-0.81	-17.69%	3.70	3.89	5,800
08 May 2024	4.58	0.21	4.81%	4.44	4.70	20,300