We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBF26 Ex:24,5 21/06/2024 | BOV:ITUBF26 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 6.00% | 8.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.65 | 8.65 | 3,600 | 18:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.65 | 0.49 | 6.00% | 8.65 | 8.65 | 3,600 |
| 09 May 2024 | 8.16 | -0.63 | -7.17% | 8.16 | 8.30 | 12,600 |
| 08 May 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0 |
| 07 May 2024 | 8.79 | 0.77 | 9.60% | 8.79 | 8.79 | 500 |
| 06 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
| 03 May 2024 | 8.02 | 0.61 | 8.23% | 8.02 | 8.10 | 2,900 |
| 02 May 2024 | 7.41 | -0.13 | -1.72% | 7.41 | 7.41 | 1,600 |
| 30 Apr 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 0 |
| 29 Apr 2024 | 7.54 | 0.17 | 2.31% | 7.54 | 7.54 | 200 |
| 26 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 25 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 24 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 23 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 22 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 19 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 18 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 17 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
| 16 Apr 2024 | 7.37 | -0.50 | -6.35% | 7.37 | 7.37 | 2,000 |
| 15 Apr 2024 | 7.87 | -2.63 | -25.05% | 7.87 | 7.87 | 800 |
| 12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
