ADVFN

Data Download:

Name	Symbol	Market	Type
Itau Unibanco Holding SA	BOV:ITUB4T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	1.11%	34.55

High Price	Low Price	Open Price	Traded	Last Trade
35.00	34.24		70,810,400	20:12:15

ITAU UNIBANCO (ITUB4T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	34.55	-0.01	-0.03%	34.24	35.00	53,800
06 Feb 2025	34.56	0.02	0.06%	33.88	35.94	6,000
05 Feb 2025	34.54	-0.37	-1.06%	34.27	34.54	43,400
04 Feb 2025	34.91	0.70	2.05%	34.09	34.91	15,400
03 Feb 2025	34.21	-2.20	-6.04%	33.86	34.21	5,400
31 Jan 2025	36.41	0.28	0.77%	36.40	36.41	500
30 Jan 2025	36.13	0.22	0.61%	33.97	36.13	20,900
29 Jan 2025	35.91	0.00	0.00%	35.91	35.91	0
28 Jan 2025	35.91	1.99	5.87%	33.79	35.91	5,600
27 Jan 2025	33.92	-0.17	-0.50%	33.04	33.92	5,700
24 Jan 2025	34.09	0.42	1.25%	32.93	34.09	529,400
23 Jan 2025	33.67	-0.02	-0.06%	33.06	33.67	13,500
22 Jan 2025	33.69	0.00	0.00%	33.69	33.69	0
21 Jan 2025	33.69	0.00	0.00%	33.69	33.69	0
20 Jan 2025	33.69	0.93	2.84%	32.99	33.69	178,800
17 Jan 2025	32.76	0.29	0.89%	32.75	35.00	1,300
16 Jan 2025	32.47	-4.46	-12.08%	32.36	33.63	25,200
15 Jan 2025	36.93	5.84	18.78%	31.76	36.93	56,400
14 Jan 2025	31.09	-0.47	-1.49%	31.08	31.09	100,000
13 Jan 2025	31.56	-5.62	-15.12%	31.55	31.98	4,000
10 Jan 2025	37.18	0.00	0.00%	37.18	37.18	0