ADVFN

Data Download:

Name	Symbol	Market	Type
Itau Unibanco Holding SA	BOV:ITUB4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.245	-0.72%	33.55	33.45	33.60

High Price	Low Price	Open Price	Traded	Last Trade
33.79	33.24	33.69	25,331,291	22:45:00

ITAU UNIBANCO PN (ITUB4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	33.55	-0.56	-1.64%	33.24	33.79	52,191
31 Jan 2025	34.11	-0.10	-0.29%	33.83	34.20	38,339
30 Jan 2025	34.21	0.86	2.58%	33.25	34.21	39,611
29 Jan 2025	33.35	0.15	0.45%	33.10	33.54	33,566
28 Jan 2025	33.20	-0.04	-0.12%	32.97	33.45	34,817
27 Jan 2025	33.24	0.85	2.62%	32.32	33.30	40,793
24 Jan 2025	32.39	-0.11	-0.34%	32.31	32.60	31,409
23 Jan 2025	32.50	-0.30	-0.91%	32.32	32.87	35,743
22 Jan 2025	32.80	0.00	0.00%	32.80	32.80	0
21 Jan 2025	32.80	0.30	0.92%	32.47	32.89	33,835
20 Jan 2025	32.50	-0.03	-0.09%	32.20	32.89	46,009
17 Jan 2025	32.53	0.47	1.47%	32.09	32.57	38,017
16 Jan 2025	32.06	0.04	0.12%	31.85	32.38	38,038
15 Jan 2025	32.02	1.27	4.13%	30.88	32.28	47,409
14 Jan 2025	30.75	0.00	0.00%	30.42	30.95	37,596
13 Jan 2025	30.75	0.17	0.56%	30.55	31.12	44,127
10 Jan 2025	30.58	-0.51	-1.64%	30.57	31.14	37,009
09 Jan 2025	31.09	0.15	0.48%	30.94	31.15	32,889
08 Jan 2025	30.94	-0.41	-1.31%	30.87	31.42	46,142
07 Jan 2025	31.35	0.23	0.74%	31.16	31.85	45,336
06 Jan 2025	31.12	1.31	4.39%	30.01	31.25	88,446