We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | BOV:ITUB4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.40% | 32.50 | 32.47 | 32.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.96 | 32.33 | 32.95 | 36,832 | 21:44:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 33.03 | -0.16 | -0.48% | 32.83 | 33.27 | 35,418 |
| 20 May 2024 | 33.19 | -0.03 | -0.09% | 33.08 | 33.41 | 38,180 |
| 17 May 2024 | 33.22 | 0.00 | 0.00% | 33.06 | 33.38 | 31,363 |
| 16 May 2024 | 33.22 | 0.03 | 0.09% | 33.12 | 33.60 | 34,611 |
| 15 May 2024 | 33.19 | -0.24 | -0.72% | 33.19 | 33.55 | 36,802 |
| 14 May 2024 | 33.43 | 0.39 | 1.18% | 32.81 | 33.58 | 39,631 |
| 13 May 2024 | 33.04 | 0.39 | 1.19% | 32.65 | 33.17 | 33,142 |
| 10 May 2024 | 32.65 | 0.33 | 1.02% | 32.30 | 33.00 | 32,653 |
| 09 May 2024 | 32.32 | -0.91 | -2.74% | 32.27 | 33.05 | 43,495 |
| 08 May 2024 | 33.23 | 0.17 | 0.51% | 32.67 | 33.37 | 43,023 |
| 07 May 2024 | 33.06 | 0.66 | 2.04% | 32.20 | 33.22 | 49,870 |
| 06 May 2024 | 32.40 | 0.24 | 0.75% | 32.08 | 32.67 | 37,297 |
| 03 May 2024 | 32.16 | 0.24 | 0.75% | 32.01 | 32.57 | 38,007 |
| 02 May 2024 | 31.92 | 0.51 | 1.62% | 31.50 | 32.10 | 40,493 |
| 30 Apr 2024 | 31.41 | -0.59 | -1.84% | 31.29 | 32.23 | 35,467 |
| 29 Apr 2024 | 32.00 | -0.15 | -0.47% | 31.74 | 32.39 | 39,088 |
| 26 Apr 2024 | 32.15 | 0.55 | 1.74% | 31.69 | 32.35 | 28,893 |
| 25 Apr 2024 | 31.60 | -0.33 | -1.03% | 31.46 | 31.99 | 30,081 |
| 24 Apr 2024 | 31.93 | -0.54 | -1.66% | 31.63 | 32.60 | 34,438 |
| 23 Apr 2024 | 32.47 | 0.97 | 3.08% | 31.29 | 33.00 | 35,366 |
| 22 Apr 2024 | 31.50 | -0.06 | -0.19% | 31.29 | 31.90 | 38,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
