We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | BOV:ITUB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.09% | 32.47 | 32.47 | 32.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.52 | 32.18 | 32.21 | 10,253,400 | 17:22:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 32.12 | -0.48 | -1.47% | 32.00 | 32.65 | 22,086,700 |
| 29 Nov 2024 | 32.60 | -0.08 | -0.24% | 32.18 | 32.93 | 36,814,900 |
| 28 Nov 2024 | 32.68 | -1.22 | -3.60% | 32.63 | 33.83 | 39,103,200 |
| 27 Nov 2024 | 33.90 | -0.85 | -2.45% | 33.72 | 34.85 | 23,668,200 |
| 26 Nov 2024 | 34.75 | 0.65 | 1.91% | 34.17 | 35.16 | 26,712,200 |
| 25 Nov 2024 | 34.10 | -0.01 | -0.03% | 33.97 | 34.21 | 23,845,800 |
| 22 Nov 2024 | 34.11 | 0.10 | 0.29% | 33.94 | 34.40 | 12,832,500 |
| 21 Nov 2024 | 34.01 | -0.60 | -1.73% | 34.01 | 34.43 | 25,355,200 |
| 19 Nov 2024 | 34.61 | 0.31 | 0.90% | 34.16 | 34.70 | 15,904,500 |
| 18 Nov 2024 | 34.30 | -0.12 | -0.35% | 34.22 | 34.57 | 18,502,200 |
| 14 Nov 2024 | 34.42 | -0.10 | -0.29% | 34.17 | 34.61 | 30,896,800 |
| 13 Nov 2024 | 34.52 | -0.18 | -0.52% | 34.30 | 34.85 | 26,218,900 |
| 12 Nov 2024 | 34.70 | -0.42 | -1.20% | 34.66 | 35.28 | 23,469,800 |
| 11 Nov 2024 | 35.12 | 0.04 | 0.11% | 34.91 | 35.42 | 18,250,400 |
| 08 Nov 2024 | 35.08 | -0.56 | -1.57% | 34.88 | 35.37 | 23,166,300 |
| 07 Nov 2024 | 35.64 | -0.53 | -1.47% | 35.56 | 36.48 | 14,842,300 |
| 06 Nov 2024 | 36.17 | -0.17 | -0.47% | 35.52 | 36.43 | 38,887,000 |
| 05 Nov 2024 | 36.34 | 1.06 | 3.00% | 35.60 | 36.65 | 52,524,800 |
| 04 Nov 2024 | 35.28 | 0.50 | 1.44% | 34.89 | 35.54 | 20,499,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
