We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | BOV:ITUB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 1.86% | 32.27 | 31.99 | 32.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.35 | 31.72 | 31.82 | 27,151,800 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 31.60 | -0.32 | -1.00% | 31.45 | 32.00 | 20,325,600 |
| 24 Apr 2024 | 31.92 | -0.07 | -0.22% | 31.62 | 32.09 | 24,161,300 |
| 23 Apr 2024 | 31.99 | 0.41 | 1.30% | 31.40 | 32.31 | 46,857,900 |
| 22 Apr 2024 | 31.58 | 0.02 | 0.06% | 31.28 | 31.74 | 21,701,100 |
| 19 Apr 2024 | 31.56 | -0.18 | -0.57% | 31.45 | 31.97 | 26,908,600 |
| 18 Apr 2024 | 31.74 | 0.10 | 0.32% | 31.36 | 32.00 | 21,649,300 |
| 17 Apr 2024 | 31.64 | -0.03 | -0.09% | 31.38 | 31.77 | 25,291,700 |
| 16 Apr 2024 | 31.67 | -0.10 | -0.31% | 31.38 | 31.87 | 30,698,400 |
| 15 Apr 2024 | 31.77 | -0.63 | -1.94% | 31.75 | 32.63 | 31,518,100 |
| 12 Apr 2024 | 32.40 | -0.35 | -1.07% | 32.39 | 32.73 | 22,807,300 |
| 11 Apr 2024 | 32.75 | -0.06 | -0.18% | 32.55 | 32.93 | 18,242,800 |
| 10 Apr 2024 | 32.81 | -0.78 | -2.32% | 32.68 | 33.50 | 26,829,700 |
| 09 Apr 2024 | 33.59 | 0.38 | 1.14% | 33.28 | 33.63 | 17,737,700 |
| 08 Apr 2024 | 33.21 | 0.54 | 1.65% | 32.89 | 33.53 | 16,988,700 |
| 05 Apr 2024 | 32.67 | -0.18 | -0.55% | 32.53 | 32.99 | 24,936,500 |
| 04 Apr 2024 | 32.85 | -0.33 | -0.99% | 32.61 | 33.69 | 47,678,400 |
| 03 Apr 2024 | 33.18 | -0.20 | -0.60% | 33.01 | 33.58 | 29,791,300 |
| 02 Apr 2024 | 33.38 | -0.07 | -0.21% | 33.14 | 33.56 | 18,047,400 |
| 01 Apr 2024 | 33.45 | -1.25 | -3.60% | 33.40 | 34.79 | 31,325,400 |
| 28 Mar 2024 | 34.70 | 0.20 | 0.58% | 34.39 | 34.79 | 16,659,900 |
| 27 Mar 2024 | 34.50 | 0.12 | 0.35% | 34.15 | 34.68 | 16,662,800 |
| 26 Mar 2024 | 34.38 | 0.71 | 2.11% | 33.58 | 34.39 | 16,967,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
