ADVFN

Data Download:

Name	Symbol	Market	Type
Itau Unibanco Holding SA	BOV:ITUB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.10%	29.17	29.17	29.24

High Price	Low Price	Open Price	Traded	Last Trade
29.50	29.20	29.20	21,385	21:05:00

ITAU UNIBANCO ON (ITUB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	29.20	0.12	0.41%	29.05	29.50	9,509
27 Jan 2025	29.08	0.70	2.47%	28.39	29.33	11,544
24 Jan 2025	28.38	0.24	0.85%	28.20	28.62	8,784
23 Jan 2025	28.14	-0.19	-0.67%	28.14	28.69	8,401
22 Jan 2025	28.33	-0.08	-0.28%	28.33	28.73	9,962
21 Jan 2025	28.41	-0.24	-0.84%	28.41	28.72	11,627
20 Jan 2025	28.65	0.39	1.38%	28.27	28.98	10,565
17 Jan 2025	28.26	0.19	0.68%	28.18	28.51	10,006
16 Jan 2025	28.07	-0.14	-0.50%	28.04	28.50	9,577
15 Jan 2025	28.21	0.93	3.41%	27.56	28.49	11,480
14 Jan 2025	27.28	0.13	0.48%	27.06	27.48	10,868
13 Jan 2025	27.15	0.05	0.18%	27.14	27.58	12,292
10 Jan 2025	27.10	-0.11	-0.40%	27.07	27.80	11,496
09 Jan 2025	27.21	-0.13	-0.48%	27.21	27.58	8,521
08 Jan 2025	27.34	-0.34	-1.23%	27.25	27.73	14,025
07 Jan 2025	27.68	0.03	0.11%	27.66	28.08	13,695
06 Jan 2025	27.65	1.23	4.66%	26.45	27.65	16,543
03 Jan 2025	26.42	-0.25	-0.94%	26.35	26.97	20,718
02 Jan 2025	26.67	-0.28	-1.04%	26.57	27.08	23,982
30 Dec 2024	26.95	-0.17	-0.63%	26.95	27.20	14,226