Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Itau Unibanco Holding SA (ITUB3F)
Itau Unibanco Holding SA (ITUB3F) Historical

ITUB3F Itau Unibanco Holding SA

28.12

0.02 (0.07%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Itau Unibanco Holding SA	BOV:ITUB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.07%	28.12	28.07	28.50

High Price	Low Price	Open Price	Traded	Last Trade
28.65	28.00	28.10	2,772,248	23:45:02

ITAU UNIBANCO ON (ITUB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	28.12	0.07	0.25%	28.00	28.65	12,186
21 Jun 2024	28.05	0.24	0.86%	27.52	28.25	10,241
20 Jun 2024	27.81	-0.19	-0.68%	27.70	28.17	10,430
19 Jun 2024	28.00	0.27	0.97%	27.47	28.00	9,235
18 Jun 2024	27.73	-0.01	-0.04%	27.56	27.99	10,451
17 Jun 2024	27.74	0.54	1.99%	27.14	27.80	10,831
14 Jun 2024	27.20	0.03	0.11%	26.94	27.43	13,289
13 Jun 2024	27.17	-0.30	-1.09%	27.17	27.60	9,493
12 Jun 2024	27.47	0.02	0.07%	27.04	27.60	10,436
11 Jun 2024	27.45	0.45	1.67%	27.01	27.57	9,852
10 Jun 2024	27.00	-0.45	-1.64%	26.88	27.43	16,866
07 Jun 2024	27.45	-0.16	-0.58%	27.20	27.79	13,200
06 Jun 2024	27.61	0.29	1.06%	27.24	27.76	8,898
05 Jun 2024	27.32	-0.13	-0.47%	27.04	27.46	11,308
04 Jun 2024	27.45	0.07	0.26%	27.05	27.55	10,583
03 Jun 2024	27.38	0.43	1.60%	26.90	27.38	14,427
31 May 2024	26.95	-0.55	-2.00%	26.90	27.27	14,981
29 May 2024	27.50	0.14	0.51%	26.84	27.50	13,777
28 May 2024	27.36	-0.14	-0.51%	27.21	27.66	11,226
27 May 2024	27.50	-0.05	-0.18%	27.24	27.50	13,619

Download more Itau Unibanco Holding SA Historical Data

ITAU UNIBANCO ON

Arcutis Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions