ADVFN

Data Download:

Name	Symbol	Market	Type
Itau Unibanco Holding SA	BOV:ITUB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.18%	27.20

High Price	Low Price	Open Price	Traded	Last Trade
27.43	26.94	27.23	1,842,797	02:55:18

ITAU UNIBANCO ON (ITUB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	27.20	0.03	0.11%	26.94	27.43	13,289
13 Jun 2024	27.17	-0.30	-1.09%	27.17	27.60	9,493
12 Jun 2024	27.47	0.02	0.07%	27.04	27.60	10,436
11 Jun 2024	27.45	0.45	1.67%	27.01	27.57	9,852
10 Jun 2024	27.00	-0.45	-1.64%	26.88	27.43	16,866
07 Jun 2024	27.45	-0.16	-0.58%	27.20	27.79	13,200
06 Jun 2024	27.61	0.29	1.06%	27.24	27.76	8,898
05 Jun 2024	27.32	-0.13	-0.47%	27.04	27.46	11,308
04 Jun 2024	27.45	0.07	0.26%	27.05	27.55	10,583
03 Jun 2024	27.38	0.43	1.60%	26.90	27.38	14,427
31 May 2024	26.95	-0.55	-2.00%	26.90	27.27	14,981
29 May 2024	27.50	0.14	0.51%	26.84	27.50	13,777
28 May 2024	27.36	-0.14	-0.51%	27.21	27.66	11,226
27 May 2024	27.50	-0.05	-0.18%	27.24	27.50	13,619
24 May 2024	27.55	-0.13	-0.47%	27.39	27.82	11,862
23 May 2024	27.68	-0.33	-1.18%	27.55	28.01	11,950
22 May 2024	28.01	-0.52	-1.82%	27.80	28.53	13,964
21 May 2024	28.53	-0.17	-0.59%	28.38	28.71	11,126
20 May 2024	28.70	0.19	0.67%	28.51	28.87	10,758
17 May 2024	28.51	-0.11	-0.38%	28.51	28.80	8,904
16 May 2024	28.62	-0.05	-0.17%	28.51	28.91	9,224