Itau Unibanco Holding SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Itau Unibanco Holding SA	BOV:ITUB3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.47	1.70%	28.06	28.02	28.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.12	27.46	27.75	200,600	22:25:14

ITAU UNIBANCO ON (ITUB3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	27.55	-0.19	-0.68%	27.40	27.75	249,800
24 Apr 2024	27.74	-0.05	-0.18%	27.49	27.90	437,200
23 Apr 2024	27.79	0.35	1.28%	27.21	28.02	512,800
22 Apr 2024	27.44	0.01	0.04%	27.25	27.57	314,000
19 Apr 2024	27.43	-0.11	-0.40%	27.37	27.76	304,800
18 Apr 2024	27.54	0.09	0.33%	27.37	27.77	228,500
17 Apr 2024	27.45	-0.15	-0.54%	27.33	27.82	328,900
16 Apr 2024	27.60	-0.04	-0.14%	27.36	27.66	752,500
15 Apr 2024	27.64	-0.56	-1.99%	27.63	28.29	439,300
12 Apr 2024	28.20	-0.23	-0.81%	28.09	28.52	263,400
11 Apr 2024	28.43	-0.08	-0.28%	28.26	28.52	272,500
10 Apr 2024	28.51	-0.55	-1.89%	28.41	28.97	256,000
09 Apr 2024	29.06	0.24	0.83%	28.82	29.08	239,200
08 Apr 2024	28.82	0.29	1.02%	28.59	29.06	273,700
05 Apr 2024	28.53	0.04	0.14%	28.33	28.65	232,700
04 Apr 2024	28.49	-0.22	-0.77%	28.37	29.15	796,700
03 Apr 2024	28.71	-0.27	-0.93%	28.63	29.04	551,600
02 Apr 2024	28.98	-0.05	-0.17%	28.74	29.03	412,900
01 Apr 2024	29.03	-0.91	-3.04%	28.95	29.98	458,700
28 Mar 2024	29.94	0.11	0.37%	29.57	29.97	282,500
27 Mar 2024	29.83	0.31	1.05%	29.27	29.85	403,200
26 Mar 2024	29.52	0.54	1.86%	28.95	29.64	309,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.54	28.12	27.21	27.62	363,720	0.52	1.89%
1 Month	29.92	29.98	27.21	28.15	385,537	-1.86	-6.22%
3 Months	28.04	31.02	27.21	29.25	512,218	0.02	0.07%
6 Months	22.95	31.02	22.72	27.99	506,237	5.11	22.27%
1 Year	21.62	31.02	20.91	25.47	585,093	6.44	29.79%
3 Years	24.70	31.02	18.86	23.72	792,672	3.36	13.60%
5 Years	29.49	32.79	18.86	24.57	778,874	-1.43	-4.85%