We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | BOV:ITUB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.88% | 28.70 | 28.42 | 28.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.72 | 28.46 | 28.57 | 548,300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 28.62 | -2.60 | -8.33% | 28.35 | 29.04 | 680,000 |
| 17 Mar 2025 | 31.22 | 0.76 | 2.50% | 30.37 | 31.22 | 985,100 |
| 14 Mar 2025 | 30.46 | 1.03 | 3.50% | 29.56 | 30.54 | 969,500 |
| 13 Mar 2025 | 29.43 | 0.24 | 0.82% | 29.13 | 29.55 | 439,600 |
| 12 Mar 2025 | 29.19 | 0.09 | 0.31% | 28.93 | 29.23 | 659,400 |
| 11 Mar 2025 | 29.10 | -0.13 | -0.44% | 28.94 | 29.29 | 809,200 |
| 10 Mar 2025 | 29.23 | 0.03 | 0.10% | 28.91 | 29.33 | 872,500 |
| 07 Mar 2025 | 29.20 | 0.27 | 0.93% | 28.82 | 29.49 | 847,800 |
| 06 Mar 2025 | 28.93 | -0.07 | -0.24% | 28.90 | 29.30 | 538,400 |
| 05 Mar 2025 | 29.00 | 0.44 | 1.54% | 28.61 | 29.18 | 596,000 |
| 28 Feb 2025 | 28.56 | -0.52 | -1.79% | 28.50 | 29.21 | 849,000 |
| 27 Feb 2025 | 29.08 | 0.31 | 1.08% | 28.71 | 29.34 | 553,800 |
| 26 Feb 2025 | 28.77 | -0.20 | -0.69% | 28.77 | 29.32 | 430,700 |
| 25 Feb 2025 | 28.97 | 0.22 | 0.77% | 28.78 | 29.28 | 450,000 |
| 24 Feb 2025 | 28.75 | -0.35 | -1.20% | 28.66 | 29.30 | 3,105,200 |
| 21 Feb 2025 | 29.10 | 0.03 | 0.10% | 28.94 | 29.17 | 353,300 |
| 20 Feb 2025 | 29.07 | -0.16 | -0.55% | 28.97 | 29.33 | 490,600 |
| 19 Feb 2025 | 29.23 | -0.27 | -0.92% | 29.13 | 29.45 | 483,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 31.22 | 28.35 | 29.98 | 746,720 | -0.40 | -1.37% |
| 1 Month | 29.45 | 31.22 | 28.35 | 29.22 | 784,089 | -0.75 | -2.55% |
| 3 Months | 27.10 | 31.70 | 26.34 | 29.25 | 712,583 | 1.60 | 5.90% |
| 6 Months | 32.13 | 32.15 | 26.34 | 29.47 | 623,728 | -3.43 | -10.68% |
| 1 Year | 29.75 | 32.85 | 26.34 | 29.42 | 515,538 | -1.05 | -3.53% |
| 3 Years | 22.75 | 32.85 | 18.86 | 25.07 | 611,160 | 5.95 | 26.15% |
| 5 Years | 21.81 | 32.85 | 18.86 | 24.46 | 757,136 | 6.89 | 31.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
