ADVFN

Data Download:

Name	Symbol	Market	Type
ITSAG902 Ex:8,92 19/07/2024	BOV:ITSAG902	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-11.00%	0.89

High Price	Low Price	Open Price	Traded	Last Trade
0.89	0.89	0.89	14,600	02:27:49

ITSAG902 Ex:8,92 (ITSAG902) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.89	-0.11	-11.00%	0.89	0.89	14,600
01 Jul 2024	1.00	0.00	0.00%	1.00	1.00	0
28 Jun 2024	1.00	0.00	0.00%	1.00	1.00	0
27 Jun 2024	1.00	0.10	11.11%	0.99	1.00	1,800
26 Jun 2024	0.90	-0.16	-15.09%	0.90	0.90	1,000
25 Jun 2024	1.06	0.07	7.07%	1.06	1.06	200
24 Jun 2024	0.99	0.12	13.79%	0.99	0.99	5,000
21 Jun 2024	0.87	0.00	0.00%	0.87	0.87	0
20 Jun 2024	0.87	0.07	8.75%	0.85	0.90	2,500
19 Jun 2024	0.80	0.02	2.56%	0.76	0.81	47,700
18 Jun 2024	0.78	0.00	0.00%	0.78	0.80	300
17 Jun 2024	0.78	0.08	11.43%	0.71	0.78	6,600
14 Jun 2024	0.70	-0.09	-11.39%	0.70	0.70	300
13 Jun 2024	0.79	0.00	0.00%	0.79	0.79	0
12 Jun 2024	0.79	-0.09	-10.23%	0.75	0.95	15,500
11 Jun 2024	0.88	0.09	11.39%	0.88	0.88	100
10 Jun 2024	0.79	0.00	0.00%	0.79	0.79	0
07 Jun 2024	0.79	-0.25	-24.04%	0.79	0.89	800
06 Jun 2024	1.04	-0.38	-26.76%	1.03	1.04	78,400
05 Jun 2024	1.42	0.00	0.00%	1.42	1.42	0
04 Jun 2024	1.42	0.00	0.00%	1.42	1.42	0
03 Jun 2024	1.42	0.00	0.00%	1.42	1.42	0