We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITSAG842 Ex:8,32 19/07/2024 | BOV:ITSAG842 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 01 Jul 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 28 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 27 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 26 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 25 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 24 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 21 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 20 Jun 2024 | 1.46 | 0.03 | 2.10% | 1.45 | 1.46 | 3,400 |
| 19 Jun 2024 | 1.43 | 0.06 | 4.38% | 1.39 | 1.43 | 16,000 |
| 18 Jun 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.37 | 15,500 |
| 17 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 14 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 13 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 12 Jun 2024 | 1.36 | -0.28 | -17.07% | 1.34 | 1.39 | 6,200 |
| 11 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 10 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 07 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 06 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 05 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 04 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 03 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
