ADVFN

Data Download:

Name	Symbol	Market	Type
ITSAG102 Ex:10,17 19/07/2024	BOV:ITSAG102	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.05	0.03	0.03	127,900	02:27:49

ITSAG102 Ex:10,17 (ITSAG102) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.03	0.00	0.00%	0.03	0.05	127,900
01 Jul 2024	0.03	-0.02	-40.00%	0.03	0.06	188,100
28 Jun 2024	0.05	-0.01	-16.67%	0.03	0.06	103,100
27 Jun 2024	0.06	0.00	0.00%	0.05	0.07	167,300
26 Jun 2024	0.06	-0.03	-33.33%	0.04	0.07	218,400
25 Jun 2024	0.09	0.01	12.50%	0.07	0.09	228,800
24 Jun 2024	0.08	0.02	33.33%	0.05	0.09	1,109,500
21 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
20 Jun 2024	0.06	0.00	0.00%	0.05	0.07	366,800
19 Jun 2024	0.06	0.01	20.00%	0.03	0.06	69,500
18 Jun 2024	0.05	0.00	0.00%	0.03	0.05	100,300
17 Jun 2024	0.05	0.02	66.67%	0.03	0.05	77,000
14 Jun 2024	0.03	-0.01	-25.00%	0.03	0.05	24,200
13 Jun 2024	0.04	-0.01	-20.00%	0.04	0.05	123,500
12 Jun 2024	0.05	-0.02	-28.57%	0.04	0.06	190,700
11 Jun 2024	0.07	0.03	75.00%	0.05	0.07	138,200
10 Jun 2024	0.04	-0.02	-33.33%	0.04	0.06	40,700
07 Jun 2024	0.06	-0.06	-50.00%	0.06	0.11	91,800
06 Jun 2024	0.12	0.01	9.09%	0.12	0.15	63,800
05 Jun 2024	0.11	0.02	22.22%	0.09	0.11	46,200
04 Jun 2024	0.09	0.02	28.57%	0.07	0.09	20,900
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0