We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | BOV:ITSA4T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 19.54% | 10.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 9.08 | 22,881,900 | 19:13:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.80 | -0.27 | -2.98% | 8.79 | 8.80 | 100 |
| 13 Jan 2025 | 9.07 | 0.31 | 3.54% | 8.98 | 9.34 | 16,405 |
| 10 Jan 2025 | 8.76 | -0.31 | -3.42% | 8.75 | 9.02 | 2,300 |
| 09 Jan 2025 | 9.07 | -1.10 | -10.82% | 8.85 | 9.07 | 12,715 |
| 08 Jan 2025 | 10.17 | 1.15 | 12.75% | 10.16 | 10.17 | 175,800 |
| 07 Jan 2025 | 9.02 | -0.25 | -2.70% | 9.01 | 10.34 | 287,187 |
| 06 Jan 2025 | 9.27 | 0.17 | 1.87% | 8.92 | 10.19 | 78,436 |
| 03 Jan 2025 | 9.10 | 0.18 | 2.02% | 8.76 | 9.10 | 24,300 |
| 02 Jan 2025 | 8.92 | -0.10 | -1.11% | 8.82 | 9.42 | 39,300 |
| 30 Dec 2024 | 9.02 | -0.11 | -1.20% | 8.91 | 10.25 | 7,000 |
| 27 Dec 2024 | 9.13 | -0.43 | -4.50% | 8.98 | 9.55 | 231,409 |
| 26 Dec 2024 | 9.56 | -0.63 | -6.18% | 8.89 | 10.24 | 94,169 |
| 23 Dec 2024 | 10.19 | 0.60 | 6.26% | 8.84 | 10.27 | 81,200 |
| 20 Dec 2024 | 9.59 | 0.14 | 1.48% | 8.93 | 10.25 | 423,877 |
| 19 Dec 2024 | 9.45 | -0.55 | -5.50% | 8.80 | 9.45 | 133,245 |
| 18 Dec 2024 | 10.00 | 0.84 | 9.17% | 8.80 | 10.20 | 543,067 |
| 17 Dec 2024 | 9.16 | 0.02 | 0.22% | 9.08 | 10.50 | 16,044 |
| 16 Dec 2024 | 9.14 | -0.66 | -6.73% | 9.13 | 10.46 | 302,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
