ADVFN

Data Download:

Name	Symbol	Market	Type
Itausa Investimentos Itau SA	BOV:ITSA4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-1.05%	10.40	10.39	10.41

High Price	Low Price	Open Price	Traded	Last Trade
10.52	10.37	10.51	92,760	02:55:37

ITAUSA PN (ITSA4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Nov 2024	10.38	-0.14	-1.33%	10.37	10.52	92,256
13 Nov 2024	10.52	-0.01	-0.09%	10.39	10.61	95,150
12 Nov 2024	10.53	-0.12	-1.13%	10.52	10.71	105,466
11 Nov 2024	10.65	-0.01	-0.09%	10.60	10.70	71,418
08 Nov 2024	10.66	-0.20	-1.84%	10.56	10.89	73,111
07 Nov 2024	10.86	-0.20	-1.81%	10.80	11.11	59,637
06 Nov 2024	11.06	0.09	0.82%	10.80	11.06	75,389
05 Nov 2024	10.97	0.29	2.72%	10.68	11.10	85,665
04 Nov 2024	10.68	0.16	1.52%	10.52	10.74	80,027
01 Nov 2024	10.52	-0.07	-0.66%	10.48	10.64	67,440
31 Oct 2024	10.59	-0.05	-0.47%	10.55	10.72	60,792
30 Oct 2024	10.64	-0.06	-0.56%	10.64	10.76	46,742
29 Oct 2024	10.70	-0.07	-0.65%	10.67	10.82	51,536
28 Oct 2024	10.77	0.13	1.22%	10.65	10.80	59,363
25 Oct 2024	10.64	-0.11	-1.02%	10.63	10.78	47,370
24 Oct 2024	10.75	0.08	0.75%	10.62	10.78	50,386
23 Oct 2024	10.67	0.04	0.38%	10.54	10.67	64,715
22 Oct 2024	10.63	0.01	0.09%	10.52	10.64	54,666
21 Oct 2024	10.62	0.03	0.28%	10.55	10.65	64,514
18 Oct 2024	10.59	0.00	0.00%	10.52	10.66	53,724
17 Oct 2024	10.59	-0.01	-0.09%	10.42	10.67	54,162