We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | BOV:ITSA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.61% | 9.94 | 9.88 | 9.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 9.82 | 9.89 | 26,577,648 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.94 | 0.06 | 0.61% | 9.82 | 9.97 | 60,814 |
| 24 Jun 2024 | 9.88 | 0.20 | 2.07% | 9.68 | 9.93 | 79,229 |
| 21 Jun 2024 | 9.68 | -0.12 | -1.22% | 9.65 | 9.82 | 75,220 |
| 20 Jun 2024 | 9.80 | -0.01 | -0.10% | 9.76 | 9.88 | 75,889 |
| 19 Jun 2024 | 9.81 | 0.13 | 1.34% | 9.64 | 9.84 | 71,582 |
| 18 Jun 2024 | 9.68 | 0.04 | 0.41% | 9.62 | 9.75 | 79,988 |
| 17 Jun 2024 | 9.64 | 0.06 | 0.63% | 9.56 | 9.71 | 89,989 |
| 14 Jun 2024 | 9.58 | -0.01 | -0.10% | 9.51 | 9.63 | 106,569 |
| 13 Jun 2024 | 9.59 | -0.07 | -0.72% | 9.57 | 9.71 | 68,829 |
| 12 Jun 2024 | 9.66 | -0.10 | -1.02% | 9.59 | 9.80 | 87,355 |
| 11 Jun 2024 | 9.76 | 0.09 | 0.93% | 9.62 | 9.82 | 65,932 |
| 10 Jun 2024 | 9.67 | -0.03 | -0.31% | 9.59 | 9.72 | 116,007 |
| 07 Jun 2024 | 9.70 | -0.27 | -2.71% | 9.66 | 9.94 | 121,812 |
| 06 Jun 2024 | 9.97 | 0.09 | 0.91% | 9.86 | 10.00 | 76,810 |
| 05 Jun 2024 | 9.88 | 0.02 | 0.20% | 9.78 | 9.90 | 77,115 |
| 04 Jun 2024 | 9.86 | 0.06 | 0.61% | 9.70 | 9.86 | 86,016 |
| 03 Jun 2024 | 9.80 | 0.08 | 0.82% | 9.68 | 9.82 | 116,984 |
| 31 May 2024 | 9.72 | -0.21 | -2.11% | 9.70 | 9.90 | 141,880 |
| 29 May 2024 | 9.93 | -0.02 | -0.20% | 9.85 | 9.96 | 80,458 |
| 28 May 2024 | 9.95 | -0.04 | -0.40% | 9.93 | 10.07 | 61,386 |
| 27 May 2024 | 9.99 | 0.03 | 0.30% | 9.94 | 10.02 | 74,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
