We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | BOV:ITSA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.68% | 9.68 | 9.67 | 9.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.73 | 9.52 | 9.55 | 15,210,400 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.68 | 0.21 | 2.22% | 9.52 | 9.73 | 15,210,400 |
| 25 Apr 2024 | 9.47 | -0.13 | -1.35% | 9.46 | 9.61 | 14,001,000 |
| 24 Apr 2024 | 9.60 | 0.02 | 0.21% | 9.53 | 9.63 | 16,807,800 |
| 23 Apr 2024 | 9.58 | 0.06 | 0.63% | 9.46 | 9.69 | 22,122,400 |
| 22 Apr 2024 | 9.52 | 0.01 | 0.11% | 9.45 | 9.59 | 14,206,100 |
| 19 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.50 | 9.60 | 14,599,800 |
| 18 Apr 2024 | 9.52 | -0.01 | -0.10% | 9.43 | 9.64 | 22,614,000 |
| 17 Apr 2024 | 9.53 | -0.06 | -0.63% | 9.50 | 9.64 | 23,033,000 |
| 16 Apr 2024 | 9.59 | -0.14 | -1.44% | 9.56 | 9.70 | 21,398,300 |
| 15 Apr 2024 | 9.73 | -0.17 | -1.72% | 9.66 | 9.92 | 20,670,100 |
| 12 Apr 2024 | 9.90 | -0.11 | -1.10% | 9.86 | 9.98 | 12,318,400 |
| 11 Apr 2024 | 10.01 | -0.01 | -0.10% | 9.90 | 10.04 | 18,889,000 |
| 10 Apr 2024 | 10.02 | -0.18 | -1.76% | 9.95 | 10.21 | 18,507,800 |
| 09 Apr 2024 | 10.20 | 0.11 | 1.09% | 10.10 | 10.25 | 11,260,700 |
| 08 Apr 2024 | 10.09 | 0.12 | 1.20% | 9.99 | 10.16 | 20,081,600 |
| 05 Apr 2024 | 9.97 | -0.08 | -0.80% | 9.91 | 10.08 | 17,695,400 |
| 04 Apr 2024 | 10.05 | -0.13 | -1.28% | 10.00 | 10.31 | 22,345,600 |
| 03 Apr 2024 | 10.18 | -0.01 | -0.10% | 10.06 | 10.22 | 14,769,800 |
| 02 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.11 | 10.23 | 16,848,000 |
| 01 Apr 2024 | 10.19 | -0.31 | -2.95% | 10.17 | 10.55 | 16,090,100 |
| 28 Mar 2024 | 10.50 | 0.02 | 0.19% | 10.38 | 10.53 | 16,493,000 |
| 27 Mar 2024 | 10.48 | 0.08 | 0.77% | 10.29 | 10.49 | 12,326,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
