Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | BOV:ITSA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 8.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 10.40 | 0.10 | 0.97% | 10.26 | 10.43 | 19,811,100 |
| 18 Nov 2024 | 10.30 | -0.12 | -1.15% | 10.30 | 10.41 | 26,006,900 |
| 14 Nov 2024 | 10.42 | -0.09 | -0.86% | 10.36 | 10.49 | 17,483,900 |
| 13 Nov 2024 | 10.51 | -0.07 | -0.66% | 10.39 | 10.57 | 21,453,800 |
| 12 Nov 2024 | 10.58 | -0.07 | -0.66% | 10.51 | 10.71 | 19,418,500 |
| 11 Nov 2024 | 10.65 | -0.04 | -0.37% | 10.60 | 10.70 | 26,880,900 |
| 08 Nov 2024 | 10.69 | -0.20 | -1.84% | 10.56 | 10.76 | 35,272,400 |
| 07 Nov 2024 | 10.89 | -0.15 | -1.36% | 10.80 | 11.11 | 24,367,600 |
| 06 Nov 2024 | 11.04 | -0.02 | -0.18% | 10.83 | 11.07 | 21,420,700 |
| 05 Nov 2024 | 11.06 | 0.39 | 3.66% | 10.71 | 11.10 | 31,460,900 |
| 04 Nov 2024 | 10.67 | 0.17 | 1.62% | 10.56 | 10.74 | 21,237,800 |
| 01 Nov 2024 | 10.50 | -0.07 | -0.66% | 10.48 | 10.64 | 17,740,300 |
| 31 Oct 2024 | 10.57 | -0.07 | -0.66% | 10.55 | 10.72 | 28,067,900 |
| 30 Oct 2024 | 10.64 | -0.04 | -0.37% | 10.64 | 10.76 | 12,644,600 |
| 29 Oct 2024 | 10.68 | -0.08 | -0.74% | 10.68 | 10.83 | 17,621,200 |
| 28 Oct 2024 | 10.76 | 0.10 | 0.94% | 10.71 | 10.81 | 12,044,800 |
| 25 Oct 2024 | 10.66 | -0.10 | -0.93% | 10.63 | 10.76 | 25,512,000 |
| 24 Oct 2024 | 10.76 | 0.12 | 1.13% | 10.62 | 10.78 | 26,683,400 |
| 23 Oct 2024 | 10.64 | 0.02 | 0.19% | 10.53 | 10.69 | 16,510,100 |
| 22 Oct 2024 | 10.62 | 0.03 | 0.28% | 10.52 | 10.63 | 13,989,100 |
| 21 Oct 2024 | 10.59 | -0.01 | -0.09% | 10.55 | 10.65 | 14,154,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
