Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Itausa Investimentos Itau SA (ITSA4)
Itausa Investimentos Itau SA (ITSA4) Historical

ITSA4 Itausa Investimentos Itau SA

9.58

0.21 (2.24%)

Last Updated: 19:18:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Itausa Investimentos Itau SA	BOV:ITSA4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	2.24%	9.58	9.57	9.58

High Price	Low Price	Open Price	Traded	Last Trade
9.63	9.37	9.40	18,238,500	19:18:34

ITAUSA PN (ITSA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	9.37	-0.01	-0.11%	9.33	9.47	17,006,400
28 Jan 2025	9.38	0.00	0.00%	9.28	9.45	22,097,800
27 Jan 2025	9.38	0.23	2.51%	9.12	9.38	24,608,100
24 Jan 2025	9.15	-0.02	-0.22%	9.12	9.20	12,191,200
23 Jan 2025	9.17	-0.02	-0.22%	9.16	9.33	20,897,200
22 Jan 2025	9.19	-0.01	-0.11%	9.16	9.25	28,225,100
21 Jan 2025	9.20	0.08	0.88%	9.10	9.21	19,600,700
20 Jan 2025	9.12	0.07	0.77%	9.01	9.24	15,260,300
17 Jan 2025	9.05	0.05	0.56%	9.00	9.14	36,288,900
16 Jan 2025	9.00	-0.07	-0.77%	8.98	9.11	32,945,200
15 Jan 2025	9.07	0.37	4.25%	8.76	9.08	35,539,700
14 Jan 2025	8.70	-0.02	-0.23%	8.62	8.76	20,935,900
13 Jan 2025	8.72	0.06	0.69%	8.63	8.78	21,984,600
10 Jan 2025	8.66	-0.12	-1.37%	8.63	8.79	22,884,200
09 Jan 2025	8.78	0.07	0.80%	8.68	8.82	17,686,200
08 Jan 2025	8.71	-0.17	-1.91%	8.70	8.86	33,777,700
07 Jan 2025	8.88	0.07	0.79%	8.82	8.97	41,512,400
06 Jan 2025	8.81	0.28	3.28%	8.57	8.83	29,299,900
03 Jan 2025	8.53	-0.15	-1.73%	8.52	8.71	32,026,100
02 Jan 2025	8.68	-0.15	-1.70%	8.63	8.82	31,408,900
30 Dec 2024	8.83	0.00	0.00%	8.79	8.88	36,896,000

Download more Itausa Investimentos Itau SA Historical Data

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions