ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.19
-1.35%
Dow Jones
44,544.66
0.00%
Gold vs US Dollar
2,809.285
0.55%
Brent Oil
77.025
0.88%
Bitcoin
94,250.00
-3.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Itausa Investimentos Itau SA (ITSA3T)

  7. Itausa Investimentos Itau SA (ITSA3T) Historical

ITSA3T Itausa Investimentos Itau SA

9.62
0.00 (0.00%)
Last Updated: 10:02:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Itausa Investimentos Itau SA BOV:ITSA3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.62
High Price Low Price Open Price Traded Last Trade
39,800 10:02:11

ITAUSA (ITSA3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 20259.620.000.00%9.629.620
30 Jan 20259.620.000.00%9.629.620
29 Jan 20259.620.000.00%9.629.620
28 Jan 20259.620.000.00%9.629.620
27 Jan 20259.620.000.00%9.629.620
24 Jan 20259.620.000.00%9.629.620
23 Jan 20259.620.000.00%9.629.620
22 Jan 20259.620.000.00%9.629.620
21 Jan 20259.620.000.00%9.629.620
20 Jan 20259.620.000.00%9.629.620
17 Jan 20259.620.000.00%9.629.620
16 Jan 20259.620.000.00%9.629.620
15 Jan 20259.620.000.00%9.629.620
14 Jan 20259.620.000.00%9.629.620
13 Jan 20259.620.000.00%9.629.620
10 Jan 20259.620.000.00%9.629.620
09 Jan 20259.620.000.00%9.629.620
08 Jan 20259.620.000.00%9.629.620
07 Jan 20259.620.000.00%9.629.620
06 Jan 20259.620.000.00%9.629.620
03 Jan 20259.620.000.00%9.629.620
Download more Itausa Investimentos Itau SA Historical Data

Your Recent History

BOV
ITSA3T
ITAUSA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads