Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | BOV:ITSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.20% | 9.87 | 9.82 | 9.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.96 | 9.85 | 9.90 | 81,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 9.87 | -0.02 | -0.20% | 9.85 | 9.96 | 81,300 |
| 26 Mar 2025 | 9.89 | -0.04 | -0.40% | 9.84 | 10.01 | 78,000 |
| 25 Mar 2025 | 9.93 | -0.05 | -0.50% | 9.91 | 10.12 | 151,200 |
| 24 Mar 2025 | 9.98 | 0.01 | 0.10% | 9.85 | 10.05 | 111,600 |
| 21 Mar 2025 | 9.97 | 0.05 | 0.50% | 9.92 | 10.00 | 77,500 |
| 20 Mar 2025 | 9.92 | -0.10 | -1.00% | 9.83 | 10.08 | 115,900 |
| 19 Mar 2025 | 10.02 | 0.06 | 0.60% | 9.91 | 10.08 | 83,300 |
| 18 Mar 2025 | 9.96 | 0.13 | 1.32% | 9.80 | 9.96 | 168,800 |
| 17 Mar 2025 | 9.83 | 0.24 | 2.50% | 9.60 | 9.92 | 228,300 |
| 14 Mar 2025 | 9.59 | 0.28 | 3.01% | 9.33 | 9.61 | 137,500 |
| 13 Mar 2025 | 9.31 | 0.06 | 0.65% | 9.18 | 9.35 | 86,800 |
| 12 Mar 2025 | 9.25 | -0.02 | -0.22% | 9.20 | 9.30 | 97,400 |
| 11 Mar 2025 | 9.27 | -0.07 | -0.75% | 9.18 | 9.42 | 92,700 |
| 10 Mar 2025 | 9.34 | -0.05 | -0.53% | 9.25 | 9.42 | 120,400 |
| 07 Mar 2025 | 9.39 | 0.19 | 2.07% | 9.14 | 9.39 | 199,300 |
| 06 Mar 2025 | 9.20 | 0.09 | 0.99% | 9.10 | 9.23 | 113,300 |
| 05 Mar 2025 | 9.11 | -0.03 | -0.33% | 9.10 | 9.23 | 98,200 |
| 28 Feb 2025 | 9.14 | -0.11 | -1.19% | 9.06 | 9.33 | 172,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.12 | 9.83 | 9.94 | 106,840 | -0.15 | -1.50% |
| 1 Month | 9.23 | 10.12 | 9.06 | 9.58 | 122,617 | 0.64 | 6.93% |
| 3 Months | 9.00 | 10.18 | 8.72 | 9.45 | 135,184 | 0.87 | 9.67% |
| 6 Months | 10.5896 | 10.6467 | 8.72 | 9.72 | 169,276 | -0.71958 | -6.80% |
| 1 Year | 9.8373 | 10.7419 | 8.72 | 9.75 | 145,873 | 0.03274 | 0.33% |
| 3 Years | 8.1984 | 10.7419 | 6.3324 | 8.72 | 164,566 | 1.67 | 20.39% |
| 5 Years | 7.2992 | 10.7419 | 6.3324 | 8.48 | 184,085 | 2.57 | 35.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
