We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | BOV:ITSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.15% | 9.71 | 9.62 | 9.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.76 | 9.60 | 9.60 | 93,600 | 23:45:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.71 | 0.13 | 1.36% | 9.60 | 9.76 | 92,600 |
| 30 Apr 2024 | 9.58 | -0.10 | -1.03% | 9.56 | 9.68 | 99,900 |
| 29 Apr 2024 | 9.68 | -0.01 | -0.10% | 9.58 | 9.69 | 84,600 |
| 26 Apr 2024 | 9.69 | 0.14 | 1.47% | 9.52 | 9.71 | 207,700 |
| 25 Apr 2024 | 9.55 | -0.09 | -0.93% | 9.49 | 9.67 | 87,900 |
| 24 Apr 2024 | 9.64 | -0.03 | -0.31% | 9.56 | 9.65 | 66,800 |
| 23 Apr 2024 | 9.67 | 0.11 | 1.15% | 9.48 | 9.70 | 119,600 |
| 22 Apr 2024 | 9.56 | -0.04 | -0.42% | 9.47 | 9.60 | 105,800 |
| 19 Apr 2024 | 9.60 | 0.06 | 0.63% | 9.53 | 9.62 | 78,700 |
| 18 Apr 2024 | 9.54 | -0.08 | -0.83% | 9.46 | 9.67 | 413,100 |
| 17 Apr 2024 | 9.62 | -0.02 | -0.21% | 9.56 | 9.65 | 110,400 |
| 16 Apr 2024 | 9.64 | -0.13 | -1.33% | 9.59 | 9.74 | 163,400 |
| 15 Apr 2024 | 9.77 | -0.19 | -1.91% | 9.69 | 9.95 | 187,100 |
| 12 Apr 2024 | 9.96 | -0.01 | -0.10% | 9.87 | 9.99 | 88,700 |
| 11 Apr 2024 | 9.97 | -0.06 | -0.60% | 9.91 | 10.05 | 115,000 |
| 10 Apr 2024 | 10.03 | -0.18 | -1.76% | 9.97 | 10.22 | 150,900 |
| 09 Apr 2024 | 10.21 | 0.14 | 1.39% | 10.10 | 10.25 | 87,800 |
| 08 Apr 2024 | 10.07 | 0.07 | 0.70% | 10.00 | 10.16 | 81,800 |
| 05 Apr 2024 | 10.00 | -0.10 | -0.99% | 9.93 | 10.10 | 152,900 |
| 04 Apr 2024 | 10.10 | -0.13 | -1.27% | 10.03 | 10.30 | 89,000 |
| 03 Apr 2024 | 10.23 | -0.01 | -0.10% | 10.05 | 10.24 | 94,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.76 | 9.49 | 9.64 | 120,025 | 0.06 | 0.62% |
| 1 Month | 10.23 | 10.30 | 9.46 | 9.75 | 131,111 | -0.52 | -5.08% |
| 3 Months | 10.39 | 10.94 | 9.46 | 10.32 | 160,914 | -0.68 | -6.54% |
| 6 Months | 8.5517 | 10.94 | 8.5517 | 10.06 | 188,646 | 1.16 | 13.55% |
| 1 Year | 8.3802 | 10.94 | 8.066 | 9.49 | 182,071 | 1.33 | 15.87% |
| 3 Years | 8.6964 | 10.94 | 6.6502 | 8.65 | 180,816 | 1.01 | 11.66% |
| 5 Years | 10.8606 | 11.2462 | 6.6502 | 8.99 | 202,535 | -1.15 | -10.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
