We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | BOV:ITSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.21% | 9.98 | 9.70 | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 9.69 | 9.69 | 156,200 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.96 | 0.29 | 3.00% | 9.69 | 9.97 | 156,000 |
| 13 Feb 2025 | 9.67 | 0.10 | 1.04% | 9.53 | 9.69 | 115,600 |
| 12 Feb 2025 | 9.57 | -0.31 | -3.14% | 9.57 | 9.86 | 340,400 |
| 11 Feb 2025 | 9.88 | 0.22 | 2.28% | 9.77 | 9.94 | 294,900 |
| 10 Feb 2025 | 9.66 | 0.03 | 0.31% | 9.61 | 9.75 | 106,500 |
| 07 Feb 2025 | 9.63 | 0.02 | 0.21% | 9.58 | 9.70 | 354,000 |
| 06 Feb 2025 | 9.61 | 0.00 | 0.00% | 9.39 | 9.67 | 348,600 |
| 05 Feb 2025 | 9.61 | 0.16 | 1.69% | 9.45 | 9.68 | 261,100 |
| 04 Feb 2025 | 9.45 | -0.05 | -0.53% | 9.45 | 9.58 | 255,700 |
| 03 Feb 2025 | 9.50 | -0.12 | -1.25% | 9.47 | 9.62 | 98,100 |
| 31 Jan 2025 | 9.62 | -0.02 | -0.21% | 9.61 | 9.74 | 54,800 |
| 30 Jan 2025 | 9.64 | 0.19 | 2.01% | 9.45 | 9.70 | 84,400 |
| 29 Jan 2025 | 9.45 | 0.01 | 0.11% | 9.43 | 9.57 | 41,400 |
| 28 Jan 2025 | 9.44 | -0.01 | -0.11% | 9.38 | 9.54 | 77,000 |
| 27 Jan 2025 | 9.45 | 0.15 | 1.61% | 9.13 | 9.52 | 181,800 |
| 24 Jan 2025 | 9.30 | -0.01 | -0.11% | 9.27 | 9.35 | 63,600 |
| 23 Jan 2025 | 9.31 | -0.03 | -0.32% | 9.30 | 9.44 | 99,900 |
| 22 Jan 2025 | 9.34 | 0.03 | 0.32% | 9.26 | 9.37 | 69,800 |
| 21 Jan 2025 | 9.31 | 0.00 | 0.00% | 9.26 | 9.33 | 77,900 |
| 20 Jan 2025 | 9.31 | 0.13 | 1.42% | 9.14 | 9.34 | 98,000 |
| 17 Jan 2025 | 9.18 | 0.03 | 0.33% | 9.13 | 9.25 | 78,700 |
| 16 Jan 2025 | 9.15 | -0.01 | -0.11% | 9.12 | 9.24 | 111,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.97 | 9.53 | 9.68 | 242,280 | 0.30 | 3.10% |
| 1 Month | 9.19 | 9.97 | 9.13 | 9.56 | 159,600 | 0.79 | 8.60% |
| 3 Months | 9.8087 | 10.0468 | 8.72 | 9.34 | 156,696 | 0.17131 | 1.75% |
| 6 Months | 10.1229 | 10.7419 | 8.72 | 9.91 | 173,560 | -0.14295 | -1.41% |
| 1 Year | 9.8849 | 10.7419 | 8.72 | 9.81 | 154,152 | 0.09513 | 0.96% |
| 3 Years | 7.9062 | 10.7419 | 6.3324 | 8.63 | 171,911 | 2.07 | 26.23% |
| 5 Years | 10.1394 | 10.7419 | 6.3324 | 8.47 | 189,819 | -0.15938 | -1.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
