Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Total Return Fundo de Investimento Imobiliario | BOV:ITRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 75.50 | 75.37 | 77.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.48 | 75.25 | 75.25 | 16,957 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 75.50 | -0.01 | -0.01% | 75.25 | 77.48 | 16,847 |
| 26 Mar 2025 | 75.51 | -0.59 | -0.78% | 75.27 | 77.01 | 10,880 |
| 25 Mar 2025 | 76.10 | 1.30 | 1.74% | 74.70 | 76.24 | 8,615 |
| 24 Mar 2025 | 74.80 | -0.30 | -0.40% | 74.05 | 77.13 | 20,591 |
| 21 Mar 2025 | 75.10 | -0.03 | -0.04% | 75.10 | 77.02 | 12,582 |
| 20 Mar 2025 | 75.13 | -0.09 | -0.12% | 75.11 | 75.83 | 10,029 |
| 19 Mar 2025 | 75.22 | -0.14 | -0.19% | 74.97 | 75.95 | 9,554 |
| 18 Mar 2025 | 75.36 | 0.36 | 0.48% | 74.97 | 76.13 | 25,082 |
| 17 Mar 2025 | 75.00 | 1.57 | 2.14% | 74.24 | 75.99 | 19,827 |
| 14 Mar 2025 | 73.43 | 0.03 | 0.04% | 73.06 | 74.90 | 18,722 |
| 13 Mar 2025 | 73.40 | 0.98 | 1.35% | 72.12 | 74.33 | 23,185 |
| 12 Mar 2025 | 72.42 | 0.62 | 0.86% | 71.85 | 72.66 | 11,290 |
| 11 Mar 2025 | 71.80 | -0.33 | -0.46% | 71.80 | 73.55 | 15,627 |
| 10 Mar 2025 | 72.13 | -0.68 | -0.93% | 71.75 | 73.40 | 17,669 |
| 07 Mar 2025 | 72.81 | 1.76 | 2.48% | 69.50 | 72.97 | 68,532 |
| 06 Mar 2025 | 71.05 | 0.87 | 1.24% | 70.01 | 71.75 | 24,989 |
| 05 Mar 2025 | 70.18 | -1.92 | -2.66% | 69.65 | 71.00 | 12,623 |
| 28 Feb 2025 | 72.10 | -0.19 | -0.26% | 71.30 | 73.38 | 21,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
