ITRI11 Itau Total Return Fundo de Investimento Imobiliario

66.67

0.97 (1.48%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Itau Total Return Fundo de Investimento Imobiliario	BOV:ITRI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.97	1.48%	66.67	66.55	66.67

High Price	Low Price	Open Price	Traded	Last Trade
66.98	65.70	65.70	18,587	21:25:12

Itau Total Return Fundo ... (ITRI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	66.67	0.97	1.48%	65.70	66.98	18,587
13 Feb 2025	65.70	-0.51	-0.77%	65.70	66.37	24,238
12 Feb 2025	66.21	0.34	0.52%	65.40	67.55	13,984
11 Feb 2025	65.87	-0.04	-0.06%	65.70	66.45	22,861
10 Feb 2025	65.91	0.82	1.26%	65.52	66.93	26,203
07 Feb 2025	65.09	0.09	0.14%	64.50	65.52	27,334
06 Feb 2025	65.00	-0.17	-0.26%	64.50	65.52	36,320
05 Feb 2025	65.17	-0.16	-0.24%	64.62	65.33	21,848
04 Feb 2025	65.33	-0.27	-0.41%	64.80	66.12	43,433
03 Feb 2025	65.60	-2.40	-3.53%	65.50	66.70	15,642
31 Jan 2025	68.00	1.12	1.67%	66.00	68.00	35,572
30 Jan 2025	66.88	0.93	1.41%	65.69	66.89	20,321
29 Jan 2025	65.95	-0.44	-0.66%	65.59	66.43	16,346
28 Jan 2025	66.39	-1.11	-1.64%	66.04	67.50	27,329
27 Jan 2025	67.50	1.50	2.27%	66.01	67.62	35,137
24 Jan 2025	66.00	1.04	1.60%	64.95	67.00	18,150
23 Jan 2025	64.96	-1.34	-2.02%	64.60	66.12	16,694
22 Jan 2025	66.30	0.00	0.00%	66.30	66.30	0
21 Jan 2025	66.30	-0.41	-0.61%	66.15	66.71	13,099
20 Jan 2025	66.71	0.06	0.09%	66.26	67.38	17,546
17 Jan 2025	66.65	0.23	0.35%	65.99	67.11	26,322
16 Jan 2025	66.42	0.01	0.02%	66.18	67.66	20,908