ADVFN

Data Download:

Name	Symbol	Market	Type
Intel	BOV:ITLC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	1.58%	26.34

High Price	Low Price	Open Price	Traded	Last Trade
26.37	25.95	26.12	25,940	01:41:10

Intel (ITLC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	26.34	0.28	1.07%	25.95	26.37	25,940
02 May 2024	26.06	-0.30	-1.14%	25.75	26.58	450,530
30 Apr 2024	26.36	-0.37	-1.38%	26.36	26.85	38,115
29 Apr 2024	26.73	-0.27	-1.00%	26.50	27.17	28,617
26 Apr 2024	27.00	-1.66	-5.79%	26.19	27.59	107,141
25 Apr 2024	28.66	-0.86	-2.91%	28.66	30.33	7,592
24 Apr 2024	29.52	0.12	0.41%	29.40	30.25	156,601
23 Apr 2024	29.40	-0.22	-0.74%	29.30	29.88	12,472
22 Apr 2024	29.62	-0.01	-0.03%	29.49	30.39	12,459
19 Apr 2024	29.63	-0.97	-3.17%	29.61	30.67	10,690
18 Apr 2024	30.60	-0.51	-1.64%	30.55	31.26	6,783
17 Apr 2024	31.11	-0.71	-2.23%	30.99	31.89	7,552
16 Apr 2024	31.82	0.41	1.31%	31.40	31.98	20,724
15 Apr 2024	31.41	0.77	2.51%	30.65	31.68	29,781
12 Apr 2024	30.64	-1.25	-3.92%	30.42	31.50	15,612
11 Apr 2024	31.89	0.37	1.17%	31.41	31.95	25,039
10 Apr 2024	31.52	-0.43	-1.35%	31.38	32.21	14,066
09 Apr 2024	31.95	0.08	0.25%	31.17	32.19	17,523
08 Apr 2024	31.87	-0.86	-2.63%	31.83	32.76	23,831
05 Apr 2024	32.73	-0.92	-2.73%	32.43	33.72	37,458
04 Apr 2024	33.65	-0.27	-0.80%	33.53	34.20	20,046