We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intel | BOV:ITLC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.15% | 19.42 | 19.40 | 19.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.63 | 19.19 | 19.20 | 50,122 | 18:21:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 19.20 | -0.40 | -2.04% | 18.98 | 19.70 | 80,106 |
| 13 Jan 2025 | 19.60 | 0.05 | 0.26% | 19.09 | 19.60 | 29,381 |
| 10 Jan 2025 | 19.55 | -0.75 | -3.69% | 19.26 | 20.10 | 39,869 |
| 09 Jan 2025 | 20.30 | 0.06 | 0.30% | 20.30 | 20.49 | 8,302 |
| 08 Jan 2025 | 20.24 | -0.14 | -0.69% | 20.10 | 20.50 | 165,560 |
| 07 Jan 2025 | 20.38 | 0.18 | 0.89% | 20.10 | 20.65 | 39,005 |
| 06 Jan 2025 | 20.20 | -0.74 | -3.53% | 20.15 | 21.42 | 60,006 |
| 03 Jan 2025 | 20.94 | 0.14 | 0.67% | 20.60 | 21.27 | 30,825 |
| 02 Jan 2025 | 20.80 | 0.35 | 1.71% | 20.58 | 21.10 | 123,216 |
| 30 Dec 2024 | 20.45 | -0.49 | -2.34% | 20.39 | 20.94 | 44,175 |
| 27 Dec 2024 | 20.94 | -0.28 | -1.32% | 20.75 | 21.30 | 72,014 |
| 26 Dec 2024 | 21.22 | 0.34 | 1.63% | 20.77 | 21.24 | 74,432 |
| 23 Dec 2024 | 20.88 | 1.19 | 6.04% | 19.89 | 20.88 | 71,753 |
| 20 Dec 2024 | 19.69 | 0.18 | 0.92% | 18.73 | 20.05 | 80,905 |
| 19 Dec 2024 | 19.51 | -0.99 | -4.83% | 19.48 | 20.64 | 133,599 |
| 18 Dec 2024 | 20.50 | -0.39 | -1.87% | 20.20 | 21.25 | 112,213 |
| 17 Dec 2024 | 20.89 | -0.56 | -2.61% | 20.62 | 21.40 | 127,807 |
| 16 Dec 2024 | 21.45 | 0.57 | 2.73% | 20.25 | 21.45 | 63,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
