We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter Teva Indice De Tijolo Fundo De Investimento | BOV:ITIT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.10% | 67.21 | 67.21 | 67.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.96 | 67.04 | 67.90 | 2,064 | 20:31:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 67.96 | -1.09 | -1.58% | 67.96 | 69.52 | 912 |
| 09 Jan 2025 | 69.05 | -0.44 | -0.63% | 68.75 | 69.49 | 412 |
| 08 Jan 2025 | 69.49 | 0.73 | 1.06% | 68.50 | 69.49 | 871 |
| 07 Jan 2025 | 68.76 | -0.83 | -1.19% | 68.76 | 69.60 | 662 |
| 06 Jan 2025 | 69.59 | -0.41 | -0.59% | 69.25 | 70.00 | 677 |
| 03 Jan 2025 | 70.00 | 0.44 | 0.63% | 69.01 | 70.00 | 325 |
| 02 Jan 2025 | 69.56 | -1.39 | -1.96% | 69.52 | 70.34 | 347 |
| 30 Dec 2024 | 70.95 | -0.05 | -0.07% | 70.30 | 71.98 | 969 |
| 27 Dec 2024 | 71.00 | 1.80 | 2.60% | 69.01 | 71.00 | 963 |
| 26 Dec 2024 | 69.20 | 0.01 | 0.01% | 67.00 | 69.20 | 2,482 |
| 23 Dec 2024 | 69.19 | 1.31 | 1.93% | 67.86 | 69.38 | 1,783 |
| 20 Dec 2024 | 67.88 | 1.02 | 1.53% | 66.00 | 70.07 | 3,461 |
| 19 Dec 2024 | 66.86 | 2.72 | 4.24% | 63.75 | 66.98 | 939 |
| 18 Dec 2024 | 64.14 | -1.06 | -1.63% | 60.87 | 65.20 | 4,897 |
| 17 Dec 2024 | 65.20 | -0.78 | -1.18% | 65.00 | 65.98 | 1,967 |
| 16 Dec 2024 | 65.98 | 0.47 | 0.72% | 65.51 | 65.98 | 980 |
| 13 Dec 2024 | 65.51 | 0.26 | 0.40% | 65.25 | 65.51 | 1,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
