ITIT11 Inter Teva Indice De Tijolo Fundo De Investimento

69.90

0.05 (0.07%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Inter Teva Indice De Tijolo Fundo De Investimento	BOV:ITIT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.07%	69.90	69.90	69.99

High Price	Low Price	Open Price	Traded	Last Trade
69.99	69.56	69.58	502	20:39:01

Inter Teva Indice De Tij... (ITIT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	69.85	-0.37	-0.53%	69.70	70.22	1,854
19 Nov 2024	70.22	0.16	0.23%	69.86	70.25	550
18 Nov 2024	70.06	0.04	0.06%	69.84	70.09	238
14 Nov 2024	70.02	-0.01	-0.01%	70.00	70.25	702
13 Nov 2024	70.03	-0.56	-0.79%	70.00	70.59	1,068
12 Nov 2024	70.59	-0.08	-0.11%	69.51	70.67	1,790
11 Nov 2024	70.67	0.00	0.00%	70.55	70.97	1,126
08 Nov 2024	70.67	-0.31	-0.44%	70.65	70.98	842
07 Nov 2024	70.98	-0.32	-0.45%	70.61	71.30	677
06 Nov 2024	71.30	0.39	0.55%	70.90	71.30	391
05 Nov 2024	70.91	0.27	0.38%	70.35	71.00	760
04 Nov 2024	70.64	0.00	0.00%	70.35	71.00	890
01 Nov 2024	70.64	-0.61	-0.86%	70.01	70.65	977
31 Oct 2024	71.25	0.25	0.35%	70.77	71.25	587
30 Oct 2024	71.00	-1.00	-1.39%	70.81	72.48	4,590
29 Oct 2024	72.00	0.73	1.02%	71.26	72.02	842
28 Oct 2024	71.27	-0.73	-1.01%	71.25	72.50	2,685
25 Oct 2024	72.00	-1.46	-1.99%	71.99	73.50	1,930
24 Oct 2024	73.46	-0.54	-0.73%	73.45	74.24	412
23 Oct 2024	74.00	0.00	0.00%	73.50	74.47	2,208
22 Oct 2024	74.00	-0.20	-0.27%	73.20	75.00	2,927