ADVFN

Data Download:

Name	Symbol	Market	Type
Units	BOV:ITIT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.29%	79.74	79.33	79.74

High Price	Low Price	Open Price	Traded	Last Trade
79.75	79.25	79.52	353	16:49:58

Units (ITIT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	79.51	-0.47	-0.59%	79.01	79.99	2,210
07 May 2024	79.98	0.03	0.04%	79.95	80.49	1,735
06 May 2024	79.95	0.68	0.86%	79.27	79.99	823
03 May 2024	79.27	-1.20	-1.49%	79.27	80.37	8,618
02 May 2024	80.47	0.46	0.57%	79.56	80.50	1,265
30 Apr 2024	80.01	0.26	0.33%	79.50	81.80	747
29 Apr 2024	79.75	1.34	1.71%	78.50	81.80	2,622
26 Apr 2024	78.41	0.66	0.85%	77.92	78.73	799
25 Apr 2024	77.75	-0.54	-0.69%	77.26	79.47	1,442
24 Apr 2024	78.29	-1.51	-1.89%	75.12	79.75	5,810
23 Apr 2024	79.80	0.04	0.05%	79.51	80.46	704
22 Apr 2024	79.76	-0.13	-0.16%	79.75	81.80	1,425
19 Apr 2024	79.89	0.27	0.34%	79.75	81.76	1,176
18 Apr 2024	79.62	-0.07	-0.09%	79.60	80.21	294
17 Apr 2024	79.69	-1.10	-1.36%	79.60	80.79	3,211
16 Apr 2024	80.79	0.50	0.62%	80.01	80.98	554
15 Apr 2024	80.29	0.30	0.38%	80.01	80.71	2,693
12 Apr 2024	79.99	-0.48	-0.60%	79.48	80.51	2,404
11 Apr 2024	80.47	0.36	0.45%	79.35	81.00	4,134
10 Apr 2024	80.11	0.41	0.51%	79.34	81.00	1,621
09 Apr 2024	79.70	0.00	0.00%	79.50	80.01	890