We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario | BOV:ITIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.41% | 70.05 | 70.05 | 71.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.49 | 70.00 | 70.01 | 473 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 70.05 | -0.29 | -0.41% | 70.00 | 70.49 | 473 |
| 03 Jan 2025 | 70.34 | 0.00 | 0.00% | 70.00 | 70.34 | 287 |
| 02 Jan 2025 | 70.34 | -0.65 | -0.92% | 69.51 | 70.34 | 895 |
| 30 Dec 2024 | 70.99 | 2.74 | 4.01% | 67.75 | 71.00 | 886 |
| 27 Dec 2024 | 68.25 | 1.25 | 1.87% | 67.25 | 68.25 | 850 |
| 26 Dec 2024 | 67.00 | 1.75 | 2.68% | 64.26 | 67.00 | 1,603 |
| 23 Dec 2024 | 65.25 | 1.82 | 2.87% | 63.41 | 65.25 | 792 |
| 20 Dec 2024 | 63.43 | 2.23 | 3.64% | 60.50 | 64.35 | 3,306 |
| 19 Dec 2024 | 61.20 | -0.05 | -0.08% | 61.02 | 61.25 | 885 |
| 18 Dec 2024 | 61.25 | -0.80 | -1.29% | 61.00 | 62.05 | 1,030 |
| 17 Dec 2024 | 62.05 | -0.53 | -0.85% | 61.66 | 62.58 | 855 |
| 16 Dec 2024 | 62.58 | -0.42 | -0.67% | 62.01 | 63.00 | 1,185 |
| 13 Dec 2024 | 63.00 | -0.80 | -1.25% | 62.98 | 64.50 | 2,173 |
| 12 Dec 2024 | 63.80 | -0.70 | -1.09% | 63.50 | 64.75 | 4,615 |
| 11 Dec 2024 | 64.50 | -1.52 | -2.30% | 64.00 | 66.02 | 2,345 |
| 10 Dec 2024 | 66.02 | -1.55 | -2.29% | 66.02 | 67.57 | 1,565 |
| 09 Dec 2024 | 67.57 | 1.26 | 1.90% | 66.26 | 67.57 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
