ITIP11 Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario

64.43

0.00 (0.00%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario	BOV:ITIP11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	64.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:11

Inter Teva Indice DE Pap... (ITIP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	64.43	0.00	0.00%	64.20	64.43	863
06 Feb 2025	64.43	-0.02	-0.03%	64.00	64.43	2,274
05 Feb 2025	64.45	-0.55	-0.85%	63.78	65.00	846
04 Feb 2025	65.00	0.02	0.03%	64.01	65.00	649
03 Feb 2025	64.98	-1.99	-2.97%	64.39	66.25	1,241
31 Jan 2025	66.97	-0.28	-0.42%	66.76	67.20	804
30 Jan 2025	67.25	0.25	0.37%	66.50	67.25	1,335
29 Jan 2025	67.00	-0.59	-0.87%	66.76	67.59	608
28 Jan 2025	67.59	-0.01	-0.01%	67.05	67.84	587
27 Jan 2025	67.60	-0.62	-0.91%	67.00	68.22	911
24 Jan 2025	68.22	0.22	0.32%	67.54	68.24	137
23 Jan 2025	68.00	-0.50	-0.73%	68.00	68.50	251
22 Jan 2025	68.50	-0.20	-0.29%	68.26	68.88	527
21 Jan 2025	68.70	0.31	0.45%	68.13	68.75	754
20 Jan 2025	68.39	-1.04	-1.50%	68.08	69.24	1,125
17 Jan 2025	69.43	-0.14	-0.20%	68.94	71.00	472
16 Jan 2025	69.57	-0.16	-0.23%	68.80	70.03	175
15 Jan 2025	69.73	0.45	0.65%	67.00	69.99	1,368
14 Jan 2025	69.28	-0.49	-0.70%	68.00	69.77	676
13 Jan 2025	69.77	-0.23	-0.33%	68.53	70.09	288
10 Jan 2025	70.00	-0.06	-0.09%	69.85	70.63	186