We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Tag Along Stock Index | BOV:ITAG | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 233.74 | 0.86% | 27,322.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,397.21 | 27,052.18 | 27,094.37 | 438,463,200 | 21:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27,322.87 | 233.74 | 0.86% | 27,052.18 | 27,397.21 | 0 |
| 16 Jan 2025 | 27,089.13 | -297.80 | -1.09% | 26,985.47 | 27,387.01 | 0 |
| 15 Jan 2025 | 27,386.93 | 746.58 | 2.80% | 26,640.35 | 27,458.35 | 0 |
| 14 Jan 2025 | 26,640.35 | 83.35 | 0.31% | 26,388.55 | 26,670.24 | 0 |
| 13 Jan 2025 | 26,557.00 | 23.70 | 0.09% | 26,508.39 | 26,745.12 | 0 |
| 10 Jan 2025 | 26,533.30 | -189.53 | -0.71% | 26,515.19 | 26,791.57 | 0 |
| 09 Jan 2025 | 26,722.83 | 34.87 | 0.13% | 26,659.15 | 26,809.97 | 0 |
| 08 Jan 2025 | 26,687.96 | -344.98 | -1.28% | 26,622.54 | 27,032.31 | 0 |
| 07 Jan 2025 | 27,032.94 | 258.94 | 0.97% | 26,774.00 | 27,164.20 | 0 |
| 06 Jan 2025 | 26,774.00 | 330.88 | 1.25% | 26,443.11 | 26,846.27 | 0 |
| 03 Jan 2025 | 26,443.12 | -330.03 | -1.23% | 26,414.68 | 26,834.22 | 0 |
| 02 Jan 2025 | 26,773.15 | -30.64 | -0.11% | 26,528.77 | 26,915.14 | 0 |
| 30 Dec 2024 | 26,803.79 | 22.55 | 0.08% | 26,766.66 | 26,963.95 | 0 |
| 27 Dec 2024 | 26,781.24 | -170.33 | -0.63% | 26,772.45 | 27,070.62 | 0 |
| 26 Dec 2024 | 26,951.57 | 64.76 | 0.24% | 26,810.48 | 27,061.98 | 0 |
| 23 Dec 2024 | 26,886.81 | -295.69 | -1.09% | 26,847.21 | 27,182.49 | 0 |
| 20 Dec 2024 | 27,182.50 | 176.90 | 0.66% | 26,885.34 | 27,217.28 | 0 |
| 19 Dec 2024 | 27,005.60 | 80.97 | 0.30% | 26,923.83 | 27,135.37 | 0 |
| 18 Dec 2024 | 26,924.63 | -900.66 | -3.24% | 26,852.01 | 27,825.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
