We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Tag Along Stock Index | BOV:ITAG | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 456.78 | 1.63% | 28,403.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28,468.55 | 27,947.21 | 27,947.21 | 340,644,000 | 21:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28,403.98 | 456.78 | 1.63% | 27,947.21 | 28,468.55 | 0 |
| 25 Apr 2024 | 27,947.20 | -18.56 | -0.07% | 27,725.19 | 27,965.76 | 0 |
| 24 Apr 2024 | 27,965.76 | -92.86 | -0.33% | 27,926.27 | 28,139.99 | 0 |
| 23 Apr 2024 | 28,058.62 | -60.35 | -0.21% | 27,849.78 | 28,204.99 | 0 |
| 22 Apr 2024 | 28,118.97 | 122.17 | 0.44% | 27,895.55 | 28,227.13 | 0 |
| 19 Apr 2024 | 27,996.80 | 257.84 | 0.93% | 27,712.71 | 28,066.18 | 0 |
| 18 Apr 2024 | 27,738.96 | 2.86 | 0.01% | 27,579.87 | 27,978.51 | 0 |
| 17 Apr 2024 | 27,736.10 | -38.69 | -0.14% | 27,632.07 | 28,001.99 | 0 |
| 16 Apr 2024 | 27,774.79 | -202.17 | -0.72% | 27,608.05 | 27,976.94 | 0 |
| 15 Apr 2024 | 27,976.96 | -156.42 | -0.56% | 27,922.12 | 28,215.15 | 0 |
| 12 Apr 2024 | 28,133.38 | -380.14 | -1.33% | 28,052.00 | 28,562.42 | 0 |
| 11 Apr 2024 | 28,513.52 | -108.16 | -0.38% | 28,406.14 | 28,621.68 | 0 |
| 10 Apr 2024 | 28,621.68 | -370.45 | -1.28% | 28,540.68 | 28,992.12 | 0 |
| 09 Apr 2024 | 28,992.13 | 229.32 | 0.80% | 28,762.95 | 29,007.65 | 0 |
| 08 Apr 2024 | 28,762.81 | 480.33 | 1.70% | 28,282.69 | 28,833.72 | 0 |
| 05 Apr 2024 | 28,282.48 | -131.04 | -0.46% | 28,203.49 | 28,413.94 | 0 |
| 04 Apr 2024 | 28,413.52 | 14.72 | 0.05% | 28,360.39 | 28,907.80 | 0 |
| 03 Apr 2024 | 28,398.80 | -92.39 | -0.32% | 28,170.70 | 28,490.66 | 0 |
| 02 Apr 2024 | 28,491.19 | 144.79 | 0.51% | 28,276.96 | 28,512.93 | 0 |
| 01 Apr 2024 | 28,346.40 | -241.21 | -0.84% | 28,302.11 | 28,688.61 | 0 |
| 28 Mar 2024 | 28,587.61 | 115.11 | 0.40% | 28,381.94 | 28,643.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
