ADVFN

Data Download:

Name	Symbol	Market	Type
It Now ISE Fundo De Indice	BOV:ISUS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:01:00

It Now ISE Fundo De Indice (ISUS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	33.13	1.01	3.14%	32.77	33.18	481
29 Jan 2025	32.12	-0.09	-0.28%	32.12	32.34	242
28 Jan 2025	32.21	-0.24	-0.74%	32.21	32.47	951
27 Jan 2025	32.45	0.85	2.69%	31.75	32.51	1,401
24 Jan 2025	31.60	-0.05	-0.16%	31.60	31.93	735
23 Jan 2025	31.65	-0.18	-0.57%	31.65	31.91	630
22 Jan 2025	31.83	0.20	0.63%	31.65	31.94	497
21 Jan 2025	31.63	0.18	0.57%	30.83	31.65	564
20 Jan 2025	31.45	0.00	0.00%	31.22	31.58	857
17 Jan 2025	31.45	0.25	0.80%	31.45	31.49	295
16 Jan 2025	31.20	-0.54	-1.70%	31.20	31.56	666
15 Jan 2025	31.74	1.00	3.25%	30.95	31.77	221
14 Jan 2025	30.74	0.07	0.23%	30.50	30.74	758
13 Jan 2025	30.67	-0.02	-0.07%	30.67	30.99	2,353
10 Jan 2025	30.69	-0.42	-1.35%	30.69	31.61	567
09 Jan 2025	31.11	0.11	0.35%	31.05	31.55	1,052
08 Jan 2025	31.00	-0.43	-1.37%	31.00	31.34	278
07 Jan 2025	31.43	0.24	0.77%	31.43	31.63	294
06 Jan 2025	31.19	0.67	2.20%	30.95	31.19	1,727
03 Jan 2025	30.52	-0.34	-1.10%	30.52	30.86	1,245
02 Jan 2025	30.86	-0.32	-1.03%	30.74	30.90	345