ADVFN

Data Download:

Name	Symbol	Market	Type
It Now ISE Fundo De Indice	BOV:ISUS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.42%	35.80	35.00	37.32

High Price	Low Price	Open Price	Traded	Last Trade
36.13	35.80	36.11	188	21:16:00

It Now ISE Fundo De Indice (ISUS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	35.80	-0.15	-0.42%	35.80	36.13	188
03 May 2024	35.95	0.60	1.70%	35.37	36.08	483
02 May 2024	35.35	0.55	1.58%	35.35	35.46	430
30 Apr 2024	34.80	-0.40	-1.14%	34.80	35.40	657
29 Apr 2024	35.20	0.15	0.43%	35.20	35.31	344
26 Apr 2024	35.05	0.60	1.74%	34.45	35.16	393
25 Apr 2024	34.45	-0.27	-0.78%	34.45	34.76	926
24 Apr 2024	34.72	-0.15	-0.43%	34.72	34.94	627
23 Apr 2024	34.87	-0.24	-0.68%	34.76	34.87	13
22 Apr 2024	35.11	0.01	0.03%	35.05	35.16	103
19 Apr 2024	35.10	0.33	0.95%	34.98	35.17	515
18 Apr 2024	34.77	0.02	0.06%	34.77	35.00	5
17 Apr 2024	34.75	-0.27	-0.77%	34.75	35.16	641
16 Apr 2024	35.02	-0.36	-1.02%	35.02	35.14	75
15 Apr 2024	35.38	-0.37	-1.03%	35.38	35.75	240
12 Apr 2024	35.75	-0.55	-1.52%	35.66	36.16	517
11 Apr 2024	36.30	-0.36	-0.98%	36.30	36.64	276
10 Apr 2024	36.66	-0.99	-2.63%	36.66	37.09	8,787
09 Apr 2024	37.65	0.75	2.03%	36.30	37.65	8,970
08 Apr 2024	36.90	0.45	1.23%	36.85	37.00	322