ADVFN

Data Download:

Name	Symbol	Market	Type
It Now ISE Fundo De Indice	BOV:ISUS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.12%	34.14	34.12	34.17

High Price	Low Price	Open Price	Traded	Last Trade
34.14	34.01	34.01	95	17:53:18

It Now ISE Fundo De Indice (ISUS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	34.18	0.10	0.29%	34.18	34.53	1,027
14 Feb 2025	34.08	1.18	3.59%	32.49	34.08	1,804
13 Feb 2025	32.90	0.17	0.52%	32.74	32.90	1,360
12 Feb 2025	32.73	-0.47	-1.42%	32.67	32.86	756
11 Feb 2025	33.20	0.54	1.65%	33.20	33.31	922
10 Feb 2025	32.66	0.27	0.83%	32.66	33.03	657
07 Feb 2025	32.39	-0.45	-1.37%	32.39	32.82	546
06 Feb 2025	32.84	0.24	0.74%	32.73	32.84	198
05 Feb 2025	32.60	-0.04	-0.12%	32.60	32.77	1,414
04 Feb 2025	32.64	-0.20	-0.61%	32.62	32.77	534
03 Feb 2025	32.84	-0.02	-0.06%	32.82	33.02	12,558
31 Jan 2025	32.86	-0.27	-0.81%	32.86	33.34	633
30 Jan 2025	33.13	1.01	3.14%	32.77	33.18	481
29 Jan 2025	32.12	-0.09	-0.28%	32.12	32.34	242
28 Jan 2025	32.21	-0.24	-0.74%	32.21	32.47	951
27 Jan 2025	32.45	0.85	2.69%	31.75	32.51	1,401
24 Jan 2025	31.60	-0.05	-0.16%	31.60	31.93	735
23 Jan 2025	31.65	0.02	0.06%	31.65	31.91	630
22 Jan 2025	31.63	0.00	0.00%	31.63	31.63	0
21 Jan 2025	31.63	0.18	0.57%	30.83	31.65	564
20 Jan 2025	31.45	0.00	0.00%	31.22	31.58	857