We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corporate Sustainability Index | BOV:ISEE | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.74 | 1.55% | 3,523.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,537.51 | 3,470.16 | 3,470.16 | 348,674,800 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3,523.87 | 53.74 | 1.55% | 3,470.16 | 3,537.51 | 0 |
| 30 Apr 2024 | 3,470.13 | -44.70 | -1.27% | 3,469.73 | 3,514.71 | 0 |
| 29 Apr 2024 | 3,514.83 | 15.91 | 0.45% | 3,496.20 | 3,517.60 | 0 |
| 26 Apr 2024 | 3,498.92 | 58.42 | 1.70% | 3,440.56 | 3,506.04 | 0 |
| 25 Apr 2024 | 3,440.50 | -15.05 | -0.44% | 3,423.55 | 3,458.57 | 0 |
| 24 Apr 2024 | 3,455.55 | -21.44 | -0.62% | 3,449.40 | 3,482.61 | 0 |
| 23 Apr 2024 | 3,476.99 | -14.15 | -0.41% | 3,448.99 | 3,495.18 | 0 |
| 22 Apr 2024 | 3,491.14 | 4.47 | 0.13% | 3,465.29 | 3,507.29 | 0 |
| 19 Apr 2024 | 3,486.67 | 24.09 | 0.70% | 3,456.13 | 3,507.97 | 0 |
| 18 Apr 2024 | 3,462.58 | -9.18 | -0.26% | 3,439.78 | 3,489.07 | 0 |
| 17 Apr 2024 | 3,471.76 | -19.59 | -0.56% | 3,459.54 | 3,514.49 | 0 |
| 16 Apr 2024 | 3,491.35 | -36.79 | -1.04% | 3,479.58 | 3,528.12 | 0 |
| 15 Apr 2024 | 3,528.14 | -31.98 | -0.90% | 3,517.18 | 3,560.45 | 0 |
| 12 Apr 2024 | 3,560.12 | -61.02 | -1.69% | 3,552.59 | 3,621.10 | 0 |
| 11 Apr 2024 | 3,621.14 | -29.41 | -0.81% | 3,613.54 | 3,650.55 | 0 |
| 10 Apr 2024 | 3,650.55 | -81.59 | -2.19% | 3,644.16 | 3,732.17 | 0 |
| 09 Apr 2024 | 3,732.14 | 47.13 | 1.28% | 3,685.03 | 3,734.41 | 0 |
| 08 Apr 2024 | 3,685.01 | 48.52 | 1.33% | 3,634.46 | 3,691.50 | 0 |
| 05 Apr 2024 | 3,636.49 | -26.15 | -0.71% | 3,626.54 | 3,672.38 | 0 |
| 04 Apr 2024 | 3,662.64 | 20.04 | 0.55% | 3,642.60 | 3,713.73 | 0 |
| 03 Apr 2024 | 3,642.60 | -5.08 | -0.14% | 3,598.78 | 3,657.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
