We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corporate Sustainability Index | BOV:ISEE | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.64 | 1.00% | 3,388.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,405.71 | 3,354.21 | 3,354.82 | 272,115,200 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,388.46 | 33.64 | 1.00% | 3,354.21 | 3,405.71 | 0 |
| 18 Mar 2025 | 3,354.82 | 5.28 | 0.16% | 3,337.37 | 3,365.76 | 0 |
| 17 Mar 2025 | 3,349.54 | 42.05 | 1.27% | 3,303.20 | 3,365.03 | 0 |
| 14 Mar 2025 | 3,307.49 | 52.30 | 1.61% | 3,255.23 | 3,314.94 | 0 |
| 13 Mar 2025 | 3,255.19 | 31.56 | 0.98% | 3,202.74 | 3,261.70 | 0 |
| 12 Mar 2025 | 3,223.63 | 19.70 | 0.61% | 3,201.57 | 3,231.34 | 0 |
| 11 Mar 2025 | 3,203.93 | -29.23 | -0.90% | 3,179.03 | 3,234.41 | 0 |
| 10 Mar 2025 | 3,233.16 | -15.50 | -0.48% | 3,218.29 | 3,256.12 | 0 |
| 07 Mar 2025 | 3,248.66 | 53.20 | 1.66% | 3,166.71 | 3,266.72 | 0 |
| 06 Mar 2025 | 3,195.46 | 19.96 | 0.63% | 3,168.03 | 3,214.38 | 0 |
| 05 Mar 2025 | 3,175.50 | 13.61 | 0.43% | 3,149.92 | 3,185.07 | 0 |
| 28 Feb 2025 | 3,161.89 | -59.41 | -1.84% | 3,152.13 | 3,226.90 | 0 |
| 27 Feb 2025 | 3,221.30 | 14.25 | 0.44% | 3,206.71 | 3,241.43 | 0 |
| 26 Feb 2025 | 3,207.05 | -48.29 | -1.48% | 3,205.37 | 3,271.18 | 0 |
| 25 Feb 2025 | 3,255.34 | 24.01 | 0.74% | 3,230.90 | 3,269.41 | 0 |
| 24 Feb 2025 | 3,231.33 | -56.44 | -1.72% | 3,224.55 | 3,296.74 | 0 |
| 21 Feb 2025 | 3,287.77 | -20.78 | -0.63% | 3,269.36 | 3,312.46 | 0 |
| 20 Feb 2025 | 3,308.55 | -0.78 | -0.02% | 3,294.51 | 3,317.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
