We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corporate Sustainability Index | BOV:ISEE | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.77 | -1.29% | 3,041.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,081.86 | 3,034.07 | 3,081.37 | 222,588,600 | 21:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3,041.53 | -39.77 | -1.29% | 3,034.07 | 3,081.86 | 0 |
| 09 Jan 2025 | 3,081.30 | 8.70 | 0.28% | 3,062.35 | 3,091.37 | 0 |
| 08 Jan 2025 | 3,072.60 | -47.21 | -1.51% | 3,064.62 | 3,119.81 | 0 |
| 07 Jan 2025 | 3,119.81 | 35.00 | 1.13% | 3,084.81 | 3,132.86 | 0 |
| 06 Jan 2025 | 3,084.81 | 64.63 | 2.14% | 3,020.22 | 3,084.81 | 0 |
| 03 Jan 2025 | 3,020.18 | -29.59 | -0.97% | 3,012.72 | 3,064.92 | 0 |
| 02 Jan 2025 | 3,049.77 | -31.00 | -1.01% | 3,026.46 | 3,081.18 | 0 |
| 30 Dec 2024 | 3,080.77 | -3.56 | -0.12% | 3,062.88 | 3,106.96 | 0 |
| 27 Dec 2024 | 3,084.33 | -21.66 | -0.70% | 3,074.74 | 3,126.39 | 0 |
| 26 Dec 2024 | 3,105.99 | -11.12 | -0.36% | 3,099.20 | 3,125.61 | 0 |
| 23 Dec 2024 | 3,117.11 | -59.35 | -1.87% | 3,117.11 | 3,176.59 | 0 |
| 20 Dec 2024 | 3,176.46 | 33.77 | 1.07% | 3,130.38 | 3,192.22 | 0 |
| 19 Dec 2024 | 3,142.69 | 20.16 | 0.65% | 3,118.20 | 3,154.20 | 0 |
| 18 Dec 2024 | 3,122.53 | -127.06 | -3.91% | 3,109.56 | 3,249.99 | 0 |
| 17 Dec 2024 | 3,249.59 | 8.73 | 0.27% | 3,237.55 | 3,287.14 | 0 |
| 16 Dec 2024 | 3,240.86 | -34.59 | -1.06% | 3,239.40 | 3,285.39 | 0 |
| 13 Dec 2024 | 3,275.45 | -27.17 | -0.82% | 3,271.40 | 3,307.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
