We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invista Scj Fundo De Investimento Imobiliario Fii | BOV:ISCJ11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.17 | 82.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.17 | 0.00 | 0.00% | 96.17 | 96.17 | 0 |
| 13 Mar 2025 | 96.17 | 0.00 | 0.00% | 96.17 | 96.17 | 0 |
| 12 Mar 2025 | 96.17 | 0.00 | 0.00% | 96.17 | 96.17 | 0 |
| 11 Mar 2025 | 96.17 | 14.70 | 18.04% | 96.17 | 96.17 | 1 |
| 10 Mar 2025 | 81.47 | 0.00 | 0.00% | 81.47 | 81.47 | 0 |
| 07 Mar 2025 | 81.47 | 0.00 | 0.00% | 81.47 | 81.47 | 0 |
| 06 Mar 2025 | 81.47 | -13.71 | -14.40% | 81.47 | 81.47 | 1 |
| 05 Mar 2025 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 0 |
| 28 Feb 2025 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 5 |
| 27 Feb 2025 | 95.18 | -4.00 | -4.03% | 95.18 | 95.18 | 1 |
| 26 Feb 2025 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
| 25 Feb 2025 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
| 24 Feb 2025 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
| 21 Feb 2025 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
| 20 Feb 2025 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
| 19 Feb 2025 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
| 18 Feb 2025 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
| 17 Feb 2025 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
