ADVFN

Data Download:

Name	Symbol	Market	Type
Isa Energia Brasil S.A.	BOV:ISAE4T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	2.86%	24.49

High Price	Low Price	Open Price	Traded	Last Trade
24.49	24.48		3,618,200	14:33:11

Isa Energia Brasil (ISAE4T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	24.49	0.41	1.70%	24.48	24.49	15,000
06 Feb 2025	24.08	0.23	0.96%	24.07	27.76	1,900
05 Feb 2025	23.85	-0.85	-3.44%	23.84	23.85	2,000
04 Feb 2025	24.70	-0.10	-0.40%	24.36	24.70	6,400
03 Feb 2025	24.80	0.79	3.29%	24.79	24.80	1,100
31 Jan 2025	24.01	0.00	0.00%	24.01	24.01	0
30 Jan 2025	24.01	0.00	0.00%	24.01	24.01	0
29 Jan 2025	24.01	0.28	1.18%	24.00	24.01	100
28 Jan 2025	23.73	0.00	0.00%	23.73	23.73	0
27 Jan 2025	23.73	0.00	0.00%	23.73	23.73	0
24 Jan 2025	23.73	0.00	0.00%	23.73	23.73	0
23 Jan 2025	23.73	0.24	1.02%	23.44	25.08	72,600
22 Jan 2025	23.49	-2.31	-8.95%	23.39	23.51	2,500
21 Jan 2025	25.80	2.53	10.87%	25.79	25.80	11,000
20 Jan 2025	23.27	0.29	1.26%	23.26	23.27	16,500
17 Jan 2025	22.98	0.00	0.00%	22.98	22.98	0
16 Jan 2025	22.98	-0.41	-1.75%	22.97	23.21	53,100
15 Jan 2025	23.39	0.12	0.52%	22.94	23.39	39,300
14 Jan 2025	23.27	0.00	0.00%	23.27	23.27	0
13 Jan 2025	23.27	0.18	0.78%	23.26	23.27	7,500
10 Jan 2025	23.09	-0.92	-3.83%	23.08	24.76	14,900
09 Jan 2025	24.01	0.67	2.87%	23.56	27.37	32,400