We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isa Energia Brasil S.A. | BOV:ISAE4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.06% | 22.88 | 22.88 | 22.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.92 | 22.52 | 22.71 | 1,267,600 | 17:40:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 22.60 | 0.16 | 0.71% | 22.13 | 22.64 | 2,295,600 |
| 12 Mar 2025 | 22.44 | -0.95 | -4.06% | 22.30 | 22.64 | 3,256,800 |
| 11 Mar 2025 | 23.39 | -0.43 | -1.81% | 23.32 | 23.82 | 3,363,900 |
| 10 Mar 2025 | 23.82 | 0.27 | 1.15% | 23.47 | 23.86 | 3,712,800 |
| 07 Mar 2025 | 23.55 | 0.14 | 0.60% | 23.26 | 23.73 | 2,042,800 |
| 06 Mar 2025 | 23.41 | 0.00 | 0.00% | 23.31 | 23.59 | 3,259,000 |
| 05 Mar 2025 | 23.41 | 0.21 | 0.91% | 23.22 | 23.65 | 3,361,100 |
| 28 Feb 2025 | 23.20 | -0.24 | -1.02% | 23.11 | 23.59 | 2,091,600 |
| 27 Feb 2025 | 23.44 | 0.06 | 0.26% | 23.34 | 23.68 | 1,399,700 |
| 26 Feb 2025 | 23.38 | -0.48 | -2.01% | 23.28 | 23.86 | 2,671,600 |
| 25 Feb 2025 | 23.86 | 0.44 | 1.88% | 23.40 | 23.86 | 2,458,300 |
| 24 Feb 2025 | 23.42 | -0.24 | -1.01% | 23.35 | 23.68 | 1,320,300 |
| 21 Feb 2025 | 23.66 | 0.21 | 0.90% | 23.45 | 23.66 | 1,258,200 |
| 20 Feb 2025 | 23.45 | -0.05 | -0.21% | 23.32 | 23.50 | 1,995,600 |
| 19 Feb 2025 | 23.50 | -0.07 | -0.30% | 23.39 | 23.53 | 1,866,200 |
| 18 Feb 2025 | 23.57 | -0.20 | -0.84% | 23.34 | 23.75 | 2,355,700 |
| 17 Feb 2025 | 23.77 | -0.01 | -0.04% | 23.64 | 23.93 | 1,912,600 |
| 14 Feb 2025 | 23.78 | 0.40 | 1.71% | 23.31 | 23.78 | 2,008,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
