We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Isa Energia Brasil S.A. | BOV:ISAE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 1.47% | 31.80 | 31.68 | 32.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.83 | 31.60 | 31.63 | 8,000 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 31.80 | 0.46 | 1.47% | 31.60 | 31.83 | 8,000 |
| 23 Jan 2025 | 31.34 | 0.39 | 1.26% | 30.80 | 31.61 | 3,800 |
| 22 Jan 2025 | 30.95 | -0.35 | -1.12% | 30.85 | 31.30 | 3,300 |
| 21 Jan 2025 | 31.30 | -0.28 | -0.89% | 31.00 | 31.96 | 3,100 |
| 20 Jan 2025 | 31.58 | 0.24 | 0.77% | 30.83 | 31.99 | 3,500 |
| 17 Jan 2025 | 31.34 | -0.61 | -1.91% | 31.34 | 31.87 | 2,800 |
| 16 Jan 2025 | 31.95 | 0.30 | 0.95% | 31.62 | 31.95 | 900 |
| 15 Jan 2025 | 31.65 | 0.05 | 0.16% | 31.31 | 31.85 | 1,700 |
| 14 Jan 2025 | 31.60 | 0.40 | 1.28% | 31.20 | 31.93 | 2,000 |
| 13 Jan 2025 | 31.20 | -0.75 | -2.35% | 31.16 | 31.92 | 8,300 |
| 10 Jan 2025 | 31.95 | 0.15 | 0.47% | 31.02 | 31.95 | 1,700 |
| 09 Jan 2025 | 31.80 | 0.05 | 0.16% | 31.55 | 32.48 | 5,700 |
| 08 Jan 2025 | 31.75 | 0.25 | 0.79% | 31.49 | 31.75 | 4,400 |
| 07 Jan 2025 | 31.50 | 0.22 | 0.70% | 31.23 | 31.75 | 2,800 |
| 06 Jan 2025 | 31.28 | -0.14 | -0.45% | 31.27 | 31.79 | 6,900 |
| 03 Jan 2025 | 31.42 | 0.28 | 0.90% | 31.21 | 31.75 | 4,200 |
| 02 Jan 2025 | 31.14 | 0.65 | 2.13% | 30.97 | 31.42 | 13,600 |
| 30 Dec 2024 | 30.49 | 0.33 | 1.09% | 30.41 | 30.99 | 7,200 |
| 27 Dec 2024 | 30.16 | -0.40 | -1.31% | 30.06 | 30.73 | 4,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.73 | 31.99 | 30.80 | 31.31 | 3,300 | 0.07 | 0.22% |
| 1 Month | 30.51 | 32.48 | 30.06 | 31.24 | 4,461 | 1.29 | 4.23% |
| 3 Months | 30.75 | 32.48 | 30.03 | 30.94 | 4,495 | 1.05 | 3.41% |
| 6 Months | 30.75 | 32.48 | 30.03 | 30.94 | 4,495 | 1.05 | 3.41% |
| 1 Year | 30.75 | 32.48 | 30.03 | 30.94 | 4,495 | 1.05 | 3.41% |
| 3 Years | 30.75 | 32.48 | 30.03 | 30.94 | 4,495 | 1.05 | 3.41% |
| 5 Years | 30.75 | 32.48 | 30.03 | 30.94 | 4,495 | 1.05 | 3.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
