We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Isa Energia Brasil S.A. | BOV:ISAE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.25% | 31.84 | 31.32 | 31.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.91 | 31.48 | 31.91 | 4,200 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 31.92 | 0.12 | 0.38% | 31.69 | 31.95 | 2,500 |
| 07 Mar 2025 | 31.80 | -0.02 | -0.06% | 31.55 | 31.94 | 3,100 |
| 06 Mar 2025 | 31.82 | -0.03 | -0.09% | 31.43 | 31.83 | 3,000 |
| 05 Mar 2025 | 31.85 | 0.20 | 0.63% | 31.26 | 32.01 | 5,700 |
| 28 Feb 2025 | 31.65 | -0.10 | -0.31% | 31.65 | 32.04 | 1,300 |
| 27 Feb 2025 | 31.75 | -0.24 | -0.75% | 31.75 | 31.96 | 1,800 |
| 26 Feb 2025 | 31.99 | 0.05 | 0.16% | 31.65 | 32.09 | 900 |
| 25 Feb 2025 | 31.94 | -0.01 | -0.03% | 31.71 | 31.94 | 1,600 |
| 24 Feb 2025 | 31.95 | 0.20 | 0.63% | 31.77 | 32.09 | 2,300 |
| 21 Feb 2025 | 31.75 | 0.07 | 0.22% | 31.75 | 32.21 | 600 |
| 20 Feb 2025 | 31.68 | -0.16 | -0.50% | 31.68 | 32.15 | 2,700 |
| 19 Feb 2025 | 31.84 | -0.16 | -0.50% | 31.57 | 31.98 | 4,100 |
| 18 Feb 2025 | 32.00 | 0.13 | 0.41% | 31.90 | 32.15 | 3,300 |
| 17 Feb 2025 | 31.87 | 0.15 | 0.47% | 31.55 | 31.87 | 4,300 |
| 14 Feb 2025 | 31.72 | -0.16 | -0.50% | 31.67 | 32.11 | 3,200 |
| 13 Feb 2025 | 31.88 | 0.11 | 0.35% | 31.59 | 32.06 | 2,100 |
| 12 Feb 2025 | 31.77 | -0.72 | -2.22% | 31.51 | 32.40 | 4,900 |
| 11 Feb 2025 | 32.49 | 0.66 | 2.07% | 31.95 | 32.49 | 7,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 32.01 | 31.26 | 31.85 | 3,575 | -0.17 | -0.53% |
| 1 Month | 31.95 | 32.49 | 31.26 | 31.92 | 3,039 | -0.11 | -0.34% |
| 3 Months | 31.35 | 32.50 | 30.06 | 31.51 | 3,667 | 0.49 | 1.56% |
| 6 Months | 30.75 | 32.50 | 30.03 | 31.26 | 3,968 | 1.09 | 3.54% |
| 1 Year | 30.75 | 32.50 | 30.03 | 31.26 | 3,968 | 1.09 | 3.54% |
| 3 Years | 30.75 | 32.50 | 30.03 | 31.26 | 3,968 | 1.09 | 3.54% |
| 5 Years | 30.75 | 32.50 | 30.03 | 31.26 | 3,968 | 1.09 | 3.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
