Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Isa Energia Brasil S.A. (ISAE-DEB71L1)
Isa Energia Brasil S.A. (ISAE-DEB71L1) Historical

ISAE-DEB71L1 Isa Energia Brasil S.A.

1,473.35

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Isa Energia Brasil S.A.	BOV:ISAE-DEB71L1	Bovespa	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,473.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:08

Isa Energia Brasil (ISAE-DEB71L1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
13 Mar 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
12 Mar 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
11 Mar 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
10 Mar 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
07 Mar 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
06 Mar 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
05 Mar 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
28 Feb 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
27 Feb 2025	1,467.48	0.00	0.00%	1,467.48	1,467.48	0
26 Feb 2025	1,467.48	19.20	1.33%	1,467.48	1,467.48	48
25 Feb 2025	1,448.28	0.00	0.00%	1,448.28	1,448.28	0
24 Feb 2025	1,448.28	0.00	0.00%	1,448.28	1,448.28	0
21 Feb 2025	1,448.28	0.00	0.00%	1,448.28	1,448.28	0
20 Feb 2025	1,448.28	0.00	0.00%	1,448.28	1,448.28	0
19 Feb 2025	1,448.28	0.00	0.00%	1,448.28	1,448.28	0
18 Feb 2025	1,448.28	0.00	0.00%	1,448.28	1,448.28	0
17 Feb 2025	1,448.28	0.00	0.00%	1,448.28	1,448.28	0

Download more Isa Energia Brasil S.A. Historical Data

Isa Energia Brasil

IVU Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions