We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iridium Fundo De Investimento Imobiliario | BOV:IRIM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.26% | 75.99 | 75.35 | 76.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 72.47 | 75.21 | 1,883 | 23:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 75.99 | 0.20 | 0.26% | 72.47 | 77.00 | 1,883 |
| 25 Jun 2024 | 75.79 | -0.10 | -0.13% | 75.50 | 75.80 | 158 |
| 24 Jun 2024 | 75.89 | -0.22 | -0.29% | 75.59 | 76.38 | 184 |
| 21 Jun 2024 | 76.11 | 0.92 | 1.22% | 74.98 | 76.43 | 702 |
| 20 Jun 2024 | 75.19 | -0.33 | -0.44% | 75.17 | 76.45 | 255 |
| 19 Jun 2024 | 75.52 | -0.15 | -0.20% | 75.52 | 76.30 | 496 |
| 18 Jun 2024 | 75.67 | 0.39 | 0.52% | 75.51 | 75.90 | 1,489 |
| 17 Jun 2024 | 75.28 | -0.67 | -0.88% | 75.10 | 75.95 | 405 |
| 14 Jun 2024 | 75.95 | 0.95 | 1.27% | 74.92 | 77.02 | 717 |
| 13 Jun 2024 | 75.00 | -0.64 | -0.85% | 75.00 | 75.62 | 232 |
| 12 Jun 2024 | 75.64 | -0.38 | -0.50% | 74.80 | 76.00 | 494 |
| 11 Jun 2024 | 76.02 | -0.06 | -0.08% | 75.02 | 76.74 | 1,833 |
| 10 Jun 2024 | 76.08 | -0.12 | -0.16% | 75.75 | 76.89 | 1,144 |
| 07 Jun 2024 | 76.20 | -0.53 | -0.69% | 76.20 | 77.05 | 530 |
| 06 Jun 2024 | 76.73 | -0.62 | -0.80% | 76.00 | 77.60 | 2,273 |
| 05 Jun 2024 | 77.35 | -0.13 | -0.17% | 77.02 | 77.60 | 176 |
| 04 Jun 2024 | 77.48 | -0.10 | -0.13% | 77.00 | 78.02 | 286 |
| 03 Jun 2024 | 77.58 | 1.28 | 1.68% | 76.37 | 77.71 | 462 |
| 31 May 2024 | 76.30 | -1.30 | -1.68% | 75.38 | 77.72 | 1,122 |
| 29 May 2024 | 77.60 | 1.60 | 2.11% | 75.72 | 77.60 | 487 |
| 28 May 2024 | 76.00 | -0.56 | -0.73% | 75.30 | 76.78 | 389 |
| 27 May 2024 | 76.56 | -1.04 | -1.34% | 75.02 | 77.99 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
