IRIM11 Iridium Fundo De Investimento Imobiliario

62.40

0.40 (0.65%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Iridium Fundo De Investimento Imobiliario	BOV:IRIM11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.65%	62.40	61.78	62.70

High Price	Low Price	Open Price	Traded	Last Trade
62.40	61.99	62.00	272	01:17:11

Iridium Fundo De Investi... (IRIM11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	62.40	0.40	0.65%	61.99	62.40	272
06 Feb 2025	62.00	0.10	0.16%	61.78	62.39	852
05 Feb 2025	61.90	-0.40	-0.64%	61.24	62.29	345
04 Feb 2025	62.30	0.80	1.30%	61.82	62.38	185
03 Feb 2025	61.50	-0.87	-1.39%	61.16	62.37	1,759
31 Jan 2025	62.37	0.78	1.27%	61.57	62.40	417
30 Jan 2025	61.59	-0.01	-0.02%	61.00	61.76	879
29 Jan 2025	61.60	-0.45	-0.73%	61.11	62.58	473
28 Jan 2025	62.05	-0.29	-0.47%	61.09	62.10	106
27 Jan 2025	62.34	0.24	0.39%	61.63	62.71	599
24 Jan 2025	62.10	-0.33	-0.53%	62.10	62.43	291
23 Jan 2025	62.43	-0.47	-0.75%	62.26	62.90	343
22 Jan 2025	62.90	0.05	0.08%	62.90	63.00	245
21 Jan 2025	62.85	-0.18	-0.29%	62.85	63.70	86
20 Jan 2025	63.03	0.02	0.03%	62.53	63.33	15,638
17 Jan 2025	63.01	0.73	1.17%	61.55	63.35	878
16 Jan 2025	62.28	0.28	0.45%	62.28	62.39	205
15 Jan 2025	62.00	-0.22	-0.35%	61.70	62.38	1,942
14 Jan 2025	62.22	1.22	2.00%	61.73	62.65	512
13 Jan 2025	61.00	-2.47	-3.89%	60.99	62.90	1,533
10 Jan 2025	63.47	-0.33	-0.52%	63.00	63.99	672
09 Jan 2025	63.80	0.16	0.25%	63.75	63.80	206
08 Jan 2025	63.64	-0.20	-0.31%	63.51	63.97	226