Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now IRFMF11 | BOV:IRFM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.59% | 83.71 | 83.67 | 84.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.40 | 83.68 | 84.40 | 5,959 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 83.71 | -0.50 | -0.59% | 83.68 | 84.40 | 5,959 |
| 27 Nov 2024 | 84.21 | -0.36 | -0.43% | 84.08 | 84.62 | 11,858 |
| 26 Nov 2024 | 84.57 | 0.00 | 0.00% | 84.33 | 84.64 | 27,591 |
| 25 Nov 2024 | 84.57 | 0.11 | 0.13% | 84.19 | 84.58 | 110,252 |
| 22 Nov 2024 | 84.46 | -0.02 | -0.02% | 84.35 | 84.48 | 35,757 |
| 21 Nov 2024 | 84.48 | 0.14 | 0.17% | 84.22 | 84.51 | 11,556 |
| 19 Nov 2024 | 84.34 | 0.13 | 0.15% | 84.15 | 84.40 | 3,170 |
| 18 Nov 2024 | 84.21 | -0.04 | -0.05% | 84.15 | 84.57 | 247,667 |
| 14 Nov 2024 | 84.25 | -0.01 | -0.01% | 84.25 | 84.42 | 6,827 |
| 13 Nov 2024 | 84.26 | -0.44 | -0.52% | 83.87 | 84.52 | 4,848 |
| 12 Nov 2024 | 84.70 | -0.03 | -0.04% | 84.18 | 84.70 | 113,127 |
| 11 Nov 2024 | 84.73 | 0.23 | 0.27% | 84.17 | 84.85 | 4,183 |
| 08 Nov 2024 | 84.50 | -0.25 | -0.29% | 84.33 | 84.90 | 8,182 |
| 07 Nov 2024 | 84.75 | 0.31 | 0.37% | 84.42 | 84.75 | 5,177 |
| 06 Nov 2024 | 84.44 | 0.05 | 0.06% | 84.13 | 84.61 | 8,642 |
| 05 Nov 2024 | 84.39 | 0.15 | 0.18% | 84.13 | 84.90 | 4,121 |
| 04 Nov 2024 | 84.24 | 0.48 | 0.57% | 84.12 | 84.26 | 7,777 |
| 01 Nov 2024 | 83.76 | -0.45 | -0.53% | 83.76 | 84.33 | 4,105 |
| 31 Oct 2024 | 84.21 | 0.25 | 0.30% | 84.00 | 84.30 | 10,790 |
| 30 Oct 2024 | 83.96 | 0.32 | 0.38% | 83.60 | 84.37 | 5,176 |
| 29 Oct 2024 | 83.64 | -0.66 | -0.78% | 83.64 | 84.42 | 12,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
