ADVFN

Data Download:

Name	Symbol	Market	Type
IRB BrasilResseguros SA	BOV:IRBR3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.24

High Price	Low Price	Open Price	Traded	Last Trade
			866,000	10:41:36

IRB BRASIL (IRBR3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	54.34	0.00	0.00%	54.34	54.34	0
10 Feb 2025	54.34	2.22	4.26%	54.33	54.34	200
07 Feb 2025	52.12	-1.37	-2.56%	52.11	52.12	200
06 Feb 2025	53.49	1.16	2.22%	53.48	56.06	900
05 Feb 2025	52.33	-0.34	-0.65%	52.32	52.33	5,000
04 Feb 2025	52.67	-1.15	-2.14%	51.86	52.67	3,500
03 Feb 2025	53.82	0.00	0.00%	53.82	53.82	0
31 Jan 2025	53.82	-1.08	-1.97%	53.81	53.82	200
30 Jan 2025	54.90	3.52	6.85%	54.89	54.90	100,000
29 Jan 2025	51.38	0.00	0.00%	51.38	51.38	0
28 Jan 2025	51.38	0.00	0.00%	51.38	51.38	0
27 Jan 2025	51.38	2.41	4.92%	50.87	51.38	10,300
24 Jan 2025	48.97	-2.49	-4.84%	48.96	50.15	900
23 Jan 2025	51.46	-1.95	-3.65%	51.45	53.48	1,100
22 Jan 2025	53.41	1.99	3.87%	51.98	54.22	6,600
21 Jan 2025	51.42	-1.09	-2.08%	51.40	51.42	200
20 Jan 2025	52.51	2.07	4.10%	52.18	52.51	2,100
17 Jan 2025	50.44	0.00	0.00%	50.44	50.44	0
16 Jan 2025	50.44	1.87	3.85%	50.43	50.46	500
15 Jan 2025	48.57	1.19	2.51%	48.56	48.57	200
14 Jan 2025	47.38	1.60	3.49%	47.37	47.38	100
13 Jan 2025	45.78	0.00	0.00%	45.78	45.78	0