We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | BOV:IRBR3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.85 | 8.40% | 49.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.70 | 49.69 | 1,299,400 | 13:07:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.70 | 3.11 | 6.68% | 49.69 | 49.70 | 3,300 |
| 13 Mar 2025 | 46.59 | -6.16 | -11.68% | 46.58 | 46.59 | 400 |
| 12 Mar 2025 | 52.75 | 7.47 | 16.50% | 45.17 | 52.75 | 7,500 |
| 11 Mar 2025 | 45.28 | -1.41 | -3.02% | 45.18 | 46.13 | 40,900 |
| 10 Mar 2025 | 46.69 | -0.60 | -1.27% | 46.68 | 46.69 | 100,000 |
| 07 Mar 2025 | 47.29 | -0.92 | -1.91% | 47.28 | 47.29 | 2,000 |
| 06 Mar 2025 | 48.21 | 0.54 | 1.13% | 48.20 | 51.88 | 199 |
| 05 Mar 2025 | 47.67 | 0.00 | 0.00% | 47.67 | 47.67 | 0 |
| 28 Feb 2025 | 47.67 | 0.32 | 0.68% | 46.66 | 47.67 | 3,700 |
| 27 Feb 2025 | 47.35 | 1.96 | 4.32% | 47.34 | 47.35 | 300 |
| 26 Feb 2025 | 45.39 | -11.22 | -19.82% | 45.16 | 56.31 | 16,800 |
| 25 Feb 2025 | 56.61 | 1.93 | 3.53% | 55.69 | 56.61 | 600 |
| 24 Feb 2025 | 54.68 | 0.13 | 0.24% | 54.67 | 55.47 | 30,300 |
| 21 Feb 2025 | 54.55 | -0.25 | -0.46% | 54.54 | 55.69 | 3,340 |
| 20 Feb 2025 | 54.80 | -0.41 | -0.74% | 54.79 | 55.56 | 6,400 |
| 19 Feb 2025 | 55.21 | -6.56 | -10.62% | 55.20 | 59.11 | 5,200 |
| 18 Feb 2025 | 61.77 | 4.29 | 7.46% | 61.76 | 61.77 | 100 |
| 17 Feb 2025 | 57.48 | -1.09 | -1.86% | 57.47 | 70.37 | 19,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
