Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | BOV:IRBR3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.18% | 41.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.23 | 41.22 | 1,443,300 | 13:16:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 41.23 | -0.18 | -0.43% | 41.22 | 41.23 | 100 |
| 26 Nov 2024 | 41.41 | -5.20 | -11.16% | 41.40 | 44.27 | 1,000 |
| 25 Nov 2024 | 46.61 | 7.04 | 17.79% | 45.64 | 46.61 | 30,000 |
| 22 Nov 2024 | 39.57 | 0.56 | 1.44% | 39.56 | 39.57 | 50,000 |
| 21 Nov 2024 | 39.01 | -0.74 | -1.86% | 38.58 | 41.73 | 207,199 |
| 19 Nov 2024 | 39.75 | -0.14 | -0.35% | 39.74 | 40.17 | 300 |
| 18 Nov 2024 | 39.89 | -0.31 | -0.77% | 39.88 | 41.48 | 3,300 |
| 14 Nov 2024 | 40.20 | -0.71 | -1.74% | 39.97 | 45.90 | 2,100 |
| 13 Nov 2024 | 40.91 | -4.40 | -9.71% | 40.62 | 44.82 | 29,800 |
| 12 Nov 2024 | 45.31 | 2.67 | 6.26% | 43.09 | 45.31 | 5,500 |
| 11 Nov 2024 | 42.64 | 1.86 | 4.56% | 41.10 | 43.44 | 43,400 |
| 08 Nov 2024 | 40.78 | -0.28 | -0.68% | 40.35 | 40.78 | 6,200 |
| 07 Nov 2024 | 41.06 | -1.96 | -4.56% | 41.05 | 46.74 | 1,400 |
| 06 Nov 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 0 |
| 05 Nov 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.02 | 0 |
| 04 Nov 2024 | 43.02 | 0.89 | 2.11% | 43.01 | 43.60 | 2,700 |
| 01 Nov 2024 | 42.13 | -1.64 | -3.75% | 42.12 | 43.24 | 2,900 |
| 31 Oct 2024 | 43.77 | 0.45 | 1.04% | 43.76 | 46.68 | 2,100 |
| 30 Oct 2024 | 43.32 | 1.58 | 3.79% | 43.31 | 43.32 | 300 |
| 29 Oct 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 0 |
| 28 Oct 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
