Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | BOV:IRBR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -4.24% | 39.07 | 39.01 | 39.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.00 | 39.15 | 40.50 | 80,680 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 39.07 | -1.51 | -3.72% | 39.07 | 41.00 | 12,980 |
| 27 Nov 2024 | 40.58 | -0.22 | -0.54% | 39.81 | 41.35 | 19,406 |
| 26 Nov 2024 | 40.80 | 0.99 | 2.49% | 39.85 | 41.75 | 20,735 |
| 25 Nov 2024 | 39.81 | 0.51 | 1.30% | 39.44 | 40.15 | 14,391 |
| 22 Nov 2024 | 39.30 | 0.81 | 2.10% | 38.68 | 39.36 | 11,696 |
| 21 Nov 2024 | 38.49 | -1.19 | -3.00% | 38.27 | 39.73 | 19,332 |
| 19 Nov 2024 | 39.68 | -0.42 | -1.05% | 39.49 | 40.37 | 13,044 |
| 18 Nov 2024 | 40.10 | 0.10 | 0.25% | 39.50 | 40.75 | 16,668 |
| 14 Nov 2024 | 40.00 | -0.31 | -0.77% | 39.65 | 40.74 | 22,340 |
| 13 Nov 2024 | 40.31 | -3.29 | -7.55% | 39.81 | 45.89 | 56,399 |
| 12 Nov 2024 | 43.60 | 1.41 | 3.34% | 42.10 | 43.70 | 25,660 |
| 11 Nov 2024 | 42.19 | 1.13 | 2.75% | 40.34 | 42.44 | 17,406 |
| 08 Nov 2024 | 41.06 | 0.16 | 0.39% | 39.99 | 41.06 | 15,298 |
| 07 Nov 2024 | 40.90 | -1.55 | -3.65% | 40.75 | 42.75 | 18,615 |
| 06 Nov 2024 | 42.45 | -0.65 | -1.51% | 41.90 | 43.15 | 12,698 |
| 05 Nov 2024 | 43.10 | 0.95 | 2.25% | 41.91 | 43.10 | 15,022 |
| 04 Nov 2024 | 42.15 | 0.46 | 1.10% | 41.96 | 43.10 | 13,604 |
| 01 Nov 2024 | 41.69 | -1.51 | -3.50% | 41.60 | 43.55 | 15,956 |
| 31 Oct 2024 | 43.20 | 0.07 | 0.16% | 42.81 | 44.12 | 14,253 |
| 30 Oct 2024 | 43.13 | -0.53 | -1.21% | 42.93 | 44.75 | 16,347 |
| 29 Oct 2024 | 43.66 | -0.31 | -0.71% | 42.90 | 44.69 | 16,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
