ADVFN

Data Download:

Name	Symbol	Market	Type
IRB BrasilResseguros SA	BOV:IRBR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	1.16%	31.35	31.27	31.77

High Price	Low Price	Open Price	Traded	Last Trade
31.76	30.99	30.99	70,838	23:45:00

IRB BRASIL ON (IRBR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	31.35	0.42	1.36%	30.99	31.76	15,359
19 Jun 2024	30.93	0.10	0.32%	30.29	31.13	14,477
18 Jun 2024	30.83	-0.45	-1.44%	30.82	31.69	13,141
17 Jun 2024	31.28	-0.54	-1.70%	31.15	31.93	12,762
14 Jun 2024	31.82	-0.18	-0.56%	31.23	32.01	11,339
13 Jun 2024	32.00	0.27	0.85%	31.62	32.12	10,188
12 Jun 2024	31.73	-1.05	-3.20%	31.59	32.99	16,427
11 Jun 2024	32.78	1.16	3.67%	31.67	32.97	15,579
10 Jun 2024	31.62	-0.12	-0.38%	31.48	31.84	12,557
07 Jun 2024	31.74	-0.11	-0.35%	31.45	32.04	16,249
06 Jun 2024	31.85	0.30	0.95%	31.50	32.35	16,030
05 Jun 2024	31.55	0.44	1.41%	30.92	31.87	17,470
04 Jun 2024	31.11	-0.32	-1.02%	30.64	31.53	20,422
03 Jun 2024	31.43	-0.12	-0.38%	30.93	31.73	22,346
31 May 2024	31.55	-0.89	-2.74%	31.32	32.97	28,241
29 May 2024	32.44	-0.30	-0.92%	32.40	32.97	17,368
28 May 2024	32.74	-0.49	-1.47%	32.60	33.60	23,437
27 May 2024	33.23	-0.38	-1.13%	33.10	33.75	18,412
24 May 2024	33.61	-0.34	-1.00%	33.61	34.28	15,689
23 May 2024	33.95	0.59	1.77%	33.28	34.26	25,349
22 May 2024	33.36	-1.02	-2.97%	33.36	34.58	30,045
21 May 2024	34.38	-0.57	-1.63%	34.36	35.21	34,079