We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | BOV:IRBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -1.49% | 42.38 | 42.20 | 42.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.78 | 42.29 | 42.98 | 1,528,100 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 42.38 | -0.56 | -1.30% | 42.29 | 43.78 | 1,515,500 |
| 29 Apr 2024 | 42.94 | 0.44 | 1.04% | 41.53 | 43.27 | 930,900 |
| 26 Apr 2024 | 42.50 | 1.32 | 3.21% | 41.25 | 42.76 | 1,308,400 |
| 25 Apr 2024 | 41.18 | 0.49 | 1.20% | 40.30 | 41.40 | 1,091,500 |
| 24 Apr 2024 | 40.69 | 0.37 | 0.92% | 39.60 | 41.09 | 933,800 |
| 23 Apr 2024 | 40.32 | -0.48 | -1.18% | 40.04 | 40.72 | 714,300 |
| 22 Apr 2024 | 40.80 | 1.28 | 3.24% | 39.55 | 41.17 | 1,204,200 |
| 19 Apr 2024 | 39.52 | -0.05 | -0.13% | 39.02 | 39.78 | 929,900 |
| 18 Apr 2024 | 39.57 | 0.57 | 1.46% | 38.83 | 40.10 | 1,657,400 |
| 17 Apr 2024 | 39.00 | 0.70 | 1.83% | 38.22 | 40.35 | 1,477,900 |
| 16 Apr 2024 | 38.30 | -0.66 | -1.69% | 38.07 | 38.88 | 1,065,600 |
| 15 Apr 2024 | 38.96 | -1.10 | -2.75% | 38.78 | 40.30 | 1,564,300 |
| 12 Apr 2024 | 40.06 | -0.44 | -1.09% | 39.60 | 40.68 | 1,064,200 |
| 11 Apr 2024 | 40.50 | -0.25 | -0.61% | 39.85 | 40.85 | 2,482,400 |
| 10 Apr 2024 | 40.75 | -0.78 | -1.88% | 40.60 | 41.80 | 1,251,700 |
| 09 Apr 2024 | 41.53 | 0.43 | 1.05% | 40.73 | 42.40 | 1,989,300 |
| 08 Apr 2024 | 41.10 | -1.24 | -2.93% | 40.11 | 42.95 | 3,235,700 |
| 05 Apr 2024 | 42.34 | 5.11 | 13.73% | 39.14 | 42.69 | 7,723,100 |
| 04 Apr 2024 | 37.23 | 0.09 | 0.24% | 37.14 | 38.28 | 1,089,300 |
| 03 Apr 2024 | 37.14 | -1.03 | -2.70% | 37.06 | 38.23 | 1,654,500 |
| 02 Apr 2024 | 38.17 | -0.04 | -0.10% | 37.74 | 38.61 | 1,171,100 |
| 01 Apr 2024 | 38.21 | 0.82 | 2.19% | 37.98 | 39.77 | 3,657,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.49 | 43.78 | 39.60 | 41.64 | 995,780 | 1.89 | 4.67% |
| 1 Month | 38.33 | 43.78 | 37.06 | 40.58 | 1,726,975 | 4.05 | 10.57% |
| 3 Months | 40.65 | 43.98 | 36.53 | 40.45 | 1,642,837 | 1.73 | 4.26% |
| 6 Months | 41.02 | 54.57 | 36.53 | 43.13 | 1,765,711 | 1.36 | 3.32% |
| 1 Year | 31.31 | 55.45 | 30.40 | 42.00 | 2,228,441 | 11.07 | 35.36% |
| 3 Years | 183.90 | 196.80 | 18.27 | 72.68 | 17,110,329 | -141.52 | -76.95% |
| 5 Years | 953.80 | 1,352.70 | 18.27 | 194.08 | 21,670,486 | -911.42 | -95.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
