We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | BOV:IRBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -1.67% | 51.97 | 51.68 | 52.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.03 | 51.35 | 53.00 | 1,359,400 | 01:17:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 51.97 | -0.88 | -1.67% | 51.35 | 53.03 | 1,359,400 |
| 06 Feb 2025 | 52.85 | 0.86 | 1.65% | 51.84 | 53.15 | 796,300 |
| 05 Feb 2025 | 51.99 | -0.11 | -0.21% | 51.65 | 52.54 | 933,300 |
| 04 Feb 2025 | 52.10 | -0.46 | -0.88% | 51.11 | 52.60 | 1,098,700 |
| 03 Feb 2025 | 52.56 | -0.34 | -0.64% | 52.10 | 53.53 | 1,376,300 |
| 31 Jan 2025 | 52.90 | -1.55 | -2.85% | 52.20 | 54.72 | 1,494,600 |
| 30 Jan 2025 | 54.45 | 1.90 | 3.62% | 52.49 | 54.45 | 1,835,500 |
| 29 Jan 2025 | 52.55 | 0.04 | 0.08% | 52.20 | 53.24 | 1,264,500 |
| 28 Jan 2025 | 52.51 | 1.91 | 3.77% | 50.79 | 52.57 | 2,156,800 |
| 27 Jan 2025 | 50.60 | 1.00 | 2.02% | 49.30 | 50.77 | 1,161,300 |
| 24 Jan 2025 | 49.60 | -1.17 | -2.30% | 48.59 | 51.26 | 1,969,400 |
| 23 Jan 2025 | 50.77 | -1.62 | -3.09% | 50.61 | 53.99 | 2,135,800 |
| 22 Jan 2025 | 52.39 | 1.69 | 3.33% | 50.60 | 53.65 | 3,023,700 |
| 21 Jan 2025 | 50.70 | -1.20 | -2.31% | 50.32 | 52.15 | 1,008,100 |
| 20 Jan 2025 | 51.90 | -0.31 | -0.59% | 51.13 | 52.95 | 1,767,500 |
| 17 Jan 2025 | 52.21 | 2.11 | 4.21% | 49.51 | 52.60 | 2,871,700 |
| 16 Jan 2025 | 50.10 | -0.95 | -1.86% | 49.33 | 51.25 | 2,639,100 |
| 15 Jan 2025 | 51.05 | 3.93 | 8.34% | 47.36 | 51.54 | 3,899,100 |
| 14 Jan 2025 | 47.12 | -1.08 | -2.24% | 46.70 | 48.74 | 2,637,400 |
| 13 Jan 2025 | 48.20 | 2.12 | 4.60% | 45.74 | 48.36 | 2,708,000 |
| 10 Jan 2025 | 46.08 | 1.63 | 3.67% | 44.50 | 47.34 | 3,267,900 |
| 09 Jan 2025 | 44.45 | 0.25 | 0.57% | 43.60 | 44.45 | 859,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.30 | 54.72 | 51.11 | 52.51 | 1,139,840 | -2.33 | -4.29% |
| 1 Month | 45.33 | 54.72 | 44.50 | 50.60 | 1,948,489 | 6.64 | 14.65% |
| 3 Months | 40.20 | 54.72 | 36.30 | 45.48 | 1,499,370 | 11.77 | 29.28% |
| 6 Months | 28.69 | 54.72 | 28.61 | 44.81 | 1,589,394 | 23.28 | 81.14% |
| 1 Year | 42.24 | 54.72 | 27.51 | 41.27 | 1,512,568 | 9.73 | 23.04% |
| 3 Years | 90.00 | 108.90 | 18.27 | 43.56 | 13,037,625 | -38.03 | -42.26% |
| 5 Years | 1,266.90 | 1,279.20 | 18.27 | 168.62 | 21,344,706 | -1,214.93 | -95.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
