Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | BOV:IRBR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -2.24% | 38.77 | 38.77 | 38.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.75 | 38.76 | 39.58 | 549,300 | 16:24:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 39.66 | -0.39 | -0.97% | 39.47 | 40.31 | 887,700 |
| 18 Nov 2024 | 40.05 | 0.05 | 0.12% | 39.50 | 40.77 | 1,012,100 |
| 14 Nov 2024 | 40.00 | -0.50 | -1.23% | 39.60 | 40.79 | 1,734,000 |
| 13 Nov 2024 | 40.50 | -2.98 | -6.85% | 39.77 | 45.88 | 5,086,300 |
| 12 Nov 2024 | 43.48 | 1.18 | 2.79% | 42.11 | 43.72 | 1,566,000 |
| 11 Nov 2024 | 42.30 | 1.51 | 3.70% | 40.70 | 42.43 | 847,300 |
| 08 Nov 2024 | 40.79 | -0.10 | -0.24% | 39.97 | 41.06 | 791,700 |
| 07 Nov 2024 | 40.89 | -1.60 | -3.77% | 40.73 | 42.77 | 1,056,000 |
| 06 Nov 2024 | 42.49 | -0.46 | -1.07% | 41.90 | 43.16 | 753,700 |
| 05 Nov 2024 | 42.95 | 0.56 | 1.32% | 41.90 | 43.10 | 689,200 |
| 04 Nov 2024 | 42.39 | 0.70 | 1.68% | 41.92 | 43.11 | 628,000 |
| 01 Nov 2024 | 41.69 | -1.59 | -3.67% | 41.58 | 43.60 | 1,011,000 |
| 31 Oct 2024 | 43.28 | 0.23 | 0.53% | 43.15 | 44.16 | 749,900 |
| 30 Oct 2024 | 43.05 | -0.78 | -1.78% | 42.96 | 44.80 | 898,100 |
| 29 Oct 2024 | 43.83 | -0.17 | -0.39% | 42.78 | 44.70 | 1,367,700 |
| 28 Oct 2024 | 44.00 | 2.65 | 6.41% | 41.46 | 44.70 | 1,884,600 |
| 25 Oct 2024 | 41.35 | -2.95 | -6.66% | 41.32 | 44.95 | 2,332,900 |
| 24 Oct 2024 | 44.30 | -3.50 | -7.32% | 44.14 | 48.45 | 2,791,200 |
| 23 Oct 2024 | 47.80 | 5.34 | 12.58% | 42.68 | 48.15 | 3,368,800 |
| 22 Oct 2024 | 42.46 | -0.04 | -0.09% | 41.59 | 42.53 | 602,900 |
| 21 Oct 2024 | 42.50 | 0.85 | 2.04% | 41.61 | 42.56 | 666,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.18 | 40.79 | 38.73 | 39.93 | 1,211,267 | -1.41 | -3.51% |
| 1 Month | 47.91 | 48.45 | 38.73 | 41.97 | 1,449,300 | -9.14 | -19.08% |
| 3 Months | 48.75 | 52.50 | 38.73 | 45.07 | 1,273,290 | -9.98 | -20.47% |
| 6 Months | 34.98 | 52.50 | 27.51 | 40.32 | 1,357,150 | 3.79 | 10.83% |
| 1 Year | 42.77 | 54.57 | 27.51 | 41.54 | 1,597,409 | -4.00 | -9.35% |
| 3 Years | 124.50 | 134.70 | 18.27 | 48.11 | 13,901,740 | -85.73 | -68.86% |
| 5 Years | 1,098.30 | 1,352.70 | 18.27 | 180.11 | 21,583,450 | -1,059.53 | -96.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
