ADVFN

Data Download:

Name	Symbol	Market	Type
Intuit Inc	BOV:INTU34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.37	-1.70%	79.38	77.00

High Price	Low Price	Open Price	Traded	Last Trade
79.38	79.00	79.09	190	20:55:00

Intuit (INTU34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	79.38	-1.37	-1.70%	79.00	79.38	190
28 Jan 2025	80.75	-0.54	-0.66%	80.75	81.28	3,426
27 Jan 2025	81.29	1.33	1.66%	81.29	81.67	4
24 Jan 2025	79.96	-3.39	-4.07%	79.96	80.10	44
23 Jan 2025	83.35	0.00	0.00%	83.35	83.35	0
22 Jan 2025	83.35	0.00	0.00%	83.35	83.35	0
21 Jan 2025	83.35	-0.63	-0.75%	83.07	83.48	9,636
20 Jan 2025	83.98	0.08	0.10%	82.18	83.98	5
17 Jan 2025	83.90	0.40	0.48%	82.19	85.39	418
16 Jan 2025	83.50	-1.45	-1.71%	83.50	85.47	50
15 Jan 2025	84.95	-0.12	-0.14%	84.90	85.92	51
14 Jan 2025	85.07	0.31	0.37%	84.80	85.38	310
13 Jan 2025	84.76	-1.54	-1.78%	84.76	85.44	142
10 Jan 2025	86.30	-0.79	-0.91%	86.30	86.45	45
09 Jan 2025	87.09	0.35	0.40%	87.09	87.72	4
08 Jan 2025	86.74	2.59	3.08%	85.10	86.74	7
07 Jan 2025	84.15	-3.50	-3.99%	84.15	87.39	3,351
06 Jan 2025	87.65	-0.28	-0.32%	87.65	88.00	2
03 Jan 2025	87.93	-0.64	-0.72%	87.90	87.93	6
02 Jan 2025	88.57	-0.35	-0.39%	88.57	90.19	8
30 Dec 2024	88.92	-0.96	-1.07%	88.92	88.92	5