We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | BOV:INTU34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.19% | 93.62 | 76.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.62 | 93.62 | 93.62 | 550 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 93.62 | -0.18 | -0.19% | 93.62 | 93.62 | 550 |
| 17 Dec 2024 | 93.80 | 2.28 | 2.49% | 93.80 | 93.80 | 286 |
| 16 Dec 2024 | 91.52 | 0.00 | 0.00% | 91.52 | 91.52 | 0 |
| 13 Dec 2024 | 91.52 | 0.00 | 0.00% | 91.52 | 91.52 | 0 |
| 12 Dec 2024 | 91.52 | 1.94 | 2.17% | 91.52 | 91.52 | 3,229 |
| 11 Dec 2024 | 89.58 | 1.22 | 1.38% | 89.58 | 89.58 | 3 |
| 10 Dec 2024 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 0 |
| 09 Dec 2024 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 0 |
| 06 Dec 2024 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 0 |
| 05 Dec 2024 | 88.36 | 0.07 | 0.08% | 86.53 | 89.04 | 256 |
| 04 Dec 2024 | 88.29 | 0.97 | 1.11% | 87.94 | 88.29 | 35 |
| 03 Dec 2024 | 87.32 | 0.00 | 0.00% | 87.32 | 87.32 | 4 |
| 02 Dec 2024 | 87.32 | -0.19 | -0.22% | 87.03 | 87.88 | 182 |
| 29 Nov 2024 | 87.51 | 2.05 | 2.40% | 86.87 | 88.56 | 354 |
| 28 Nov 2024 | 85.46 | 0.03 | 0.04% | 85.46 | 85.46 | 4 |
| 27 Nov 2024 | 85.43 | 1.23 | 1.46% | 85.36 | 85.43 | 26 |
| 26 Nov 2024 | 84.20 | 0.28 | 0.33% | 84.20 | 84.80 | 4,563 |
| 25 Nov 2024 | 83.92 | -0.86 | -1.01% | 83.76 | 85.60 | 2,815 |
| 22 Nov 2024 | 84.78 | -5.43 | -6.02% | 84.78 | 87.03 | 286 |
| 21 Nov 2024 | 90.21 | 5.43 | 6.40% | 89.80 | 90.21 | 201 |
| 19 Nov 2024 | 84.78 | -8.82 | -9.42% | 84.30 | 84.78 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
