We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelbras S.A | BOV:INTB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.70 | 14.71 | 14.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:46:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 14.70 | 0.35 | 2.44% | 14.31 | 14.80 | 1,819,100 |
| 05 Feb 2025 | 14.35 | -0.11 | -0.76% | 14.26 | 14.59 | 2,030,300 |
| 04 Feb 2025 | 14.46 | 0.11 | 0.77% | 14.10 | 14.74 | 1,822,400 |
| 03 Feb 2025 | 14.35 | 0.01 | 0.07% | 13.96 | 14.37 | 1,888,200 |
| 31 Jan 2025 | 14.34 | -0.14 | -0.97% | 14.34 | 14.65 | 1,522,000 |
| 30 Jan 2025 | 14.48 | 0.83 | 6.08% | 13.68 | 14.67 | 2,774,100 |
| 29 Jan 2025 | 13.65 | 0.26 | 1.94% | 13.36 | 13.91 | 1,633,700 |
| 28 Jan 2025 | 13.39 | -0.38 | -2.76% | 13.24 | 13.78 | 1,986,200 |
| 27 Jan 2025 | 13.77 | 0.24 | 1.77% | 13.39 | 13.85 | 1,921,300 |
| 24 Jan 2025 | 13.53 | 0.33 | 2.50% | 13.24 | 13.82 | 2,120,900 |
| 23 Jan 2025 | 13.20 | -0.31 | -2.29% | 13.12 | 13.65 | 1,266,700 |
| 22 Jan 2025 | 13.51 | -0.04 | -0.30% | 13.32 | 13.71 | 1,404,200 |
| 21 Jan 2025 | 13.55 | -0.05 | -0.37% | 13.16 | 13.67 | 1,438,000 |
| 20 Jan 2025 | 13.60 | 0.95 | 7.51% | 12.58 | 13.65 | 3,377,000 |
| 17 Jan 2025 | 12.65 | 0.35 | 2.85% | 12.22 | 12.86 | 2,017,400 |
| 16 Jan 2025 | 12.30 | -0.24 | -1.91% | 12.30 | 12.86 | 1,397,600 |
| 15 Jan 2025 | 12.54 | 0.44 | 3.64% | 12.13 | 12.65 | 2,385,200 |
| 14 Jan 2025 | 12.10 | 0.15 | 1.26% | 11.88 | 12.26 | 1,492,500 |
| 13 Jan 2025 | 11.95 | -0.10 | -0.83% | 11.91 | 12.14 | 716,300 |
| 10 Jan 2025 | 12.05 | -0.30 | -2.43% | 12.04 | 12.41 | 672,800 |
| 09 Jan 2025 | 12.35 | -0.05 | -0.40% | 12.24 | 12.48 | 614,400 |
| 08 Jan 2025 | 12.40 | -0.10 | -0.80% | 11.95 | 12.52 | 2,258,400 |
| 07 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.43 | 12.71 | 1,180,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.47 | 14.80 | 13.96 | 14.44 | 1,816,400 | 0.23 | 1.59% |
| 1 Month | 12.41 | 14.80 | 11.88 | 13.56 | 1,784,295 | 2.29 | 18.45% |
| 3 Months | 16.34 | 17.14 | 11.88 | 13.92 | 1,509,000 | -1.64 | -10.04% |
| 6 Months | 20.35 | 23.36 | 11.88 | 17.09 | 1,287,213 | -5.65 | -27.76% |
| 1 Year | 20.30 | 24.89 | 11.88 | 19.17 | 1,203,627 | -5.60 | -27.59% |
| 3 Years | 30.80 | 36.66 | 11.88 | 24.09 | 1,301,692 | -16.10 | -52.27% |
| 5 Years | 18.50 | 36.66 | 11.88 | 24.65 | 1,414,837 | -3.80 | -20.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
