Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelbras S.A | BOV:INTB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.61% | 16.50 | 16.49 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.29 | 16.77 | 897,400 | 21:07:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 16.77 | 0.08 | 0.48% | 16.47 | 16.88 | 1,423,000 |
| 18 Nov 2024 | 16.69 | 0.29 | 1.77% | 16.27 | 16.76 | 1,358,200 |
| 14 Nov 2024 | 16.40 | -0.30 | -1.80% | 16.34 | 16.75 | 1,360,300 |
| 13 Nov 2024 | 16.70 | 0.07 | 0.42% | 16.53 | 17.27 | 1,207,600 |
| 12 Nov 2024 | 16.63 | -0.61 | -3.54% | 16.60 | 17.40 | 3,484,200 |
| 11 Nov 2024 | 17.24 | -0.05 | -0.29% | 17.08 | 17.46 | 1,584,000 |
| 08 Nov 2024 | 17.29 | -0.40 | -2.26% | 17.13 | 17.60 | 1,449,100 |
| 07 Nov 2024 | 17.69 | -0.57 | -3.12% | 17.42 | 18.27 | 1,798,700 |
| 06 Nov 2024 | 18.26 | -0.44 | -2.35% | 18.14 | 18.55 | 1,350,400 |
| 05 Nov 2024 | 18.70 | 0.05 | 0.27% | 18.42 | 18.99 | 1,425,500 |
| 04 Nov 2024 | 18.65 | 0.08 | 0.43% | 18.57 | 19.01 | 1,872,400 |
| 01 Nov 2024 | 18.57 | -0.54 | -2.83% | 18.57 | 19.20 | 1,113,200 |
| 31 Oct 2024 | 19.11 | -0.30 | -1.55% | 19.07 | 19.40 | 1,551,200 |
| 30 Oct 2024 | 19.41 | -0.29 | -1.47% | 19.38 | 19.93 | 1,631,000 |
| 29 Oct 2024 | 19.70 | -0.78 | -3.81% | 19.10 | 20.16 | 5,836,400 |
| 28 Oct 2024 | 20.48 | 0.15 | 0.74% | 20.20 | 20.78 | 1,433,600 |
| 25 Oct 2024 | 20.33 | 0.13 | 0.64% | 20.00 | 20.36 | 1,346,100 |
| 24 Oct 2024 | 20.20 | 0.00 | 0.00% | 19.87 | 20.23 | 880,000 |
| 23 Oct 2024 | 20.20 | 0.22 | 1.10% | 19.74 | 20.23 | 406,200 |
| 22 Oct 2024 | 19.98 | -0.51 | -2.49% | 19.97 | 20.52 | 711,200 |
| 21 Oct 2024 | 20.49 | 0.19 | 0.94% | 20.15 | 20.67 | 326,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 16.88 | 16.27 | 16.62 | 1,380,500 | -0.21 | -1.26% |
| 1 Month | 20.10 | 20.78 | 16.27 | 18.34 | 1,783,606 | -3.60 | -17.91% |
| 3 Months | 22.40 | 23.23 | 16.27 | 19.77 | 1,195,876 | -5.90 | -26.34% |
| 6 Months | 24.06 | 24.89 | 16.27 | 21.16 | 1,103,291 | -7.56 | -31.42% |
| 1 Year | 19.99 | 24.89 | 16.27 | 21.10 | 1,131,847 | -3.49 | -17.46% |
| 3 Years | 29.07 | 36.66 | 16.27 | 25.11 | 1,273,297 | -12.57 | -43.24% |
| 5 Years | 18.50 | 36.66 | 16.26 | 25.28 | 1,409,445 | -2.00 | -10.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
