We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Luggo Fundo de Investimento Imobiliario Fii | BOV:INRD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.52% | 67.09 | 65.33 | 70.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.68 | 65.40 | 67.40 | 886 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 67.09 | -0.35 | -0.52% | 65.40 | 67.68 | 886 |
| 16 Jan 2025 | 67.44 | -1.59 | -2.30% | 67.34 | 68.50 | 444 |
| 15 Jan 2025 | 69.03 | -0.02 | -0.03% | 68.50 | 69.05 | 176 |
| 14 Jan 2025 | 69.05 | -0.43 | -0.62% | 68.50 | 69.48 | 535 |
| 13 Jan 2025 | 69.48 | -1.01 | -1.43% | 68.00 | 70.20 | 930 |
| 10 Jan 2025 | 70.49 | 4.27 | 6.45% | 66.16 | 70.50 | 1,274 |
| 09 Jan 2025 | 66.22 | 0.01 | 0.02% | 65.75 | 66.48 | 353 |
| 08 Jan 2025 | 66.21 | -0.29 | -0.44% | 66.20 | 66.74 | 365 |
| 07 Jan 2025 | 66.50 | -1.28 | -1.89% | 66.45 | 67.80 | 1,451 |
| 06 Jan 2025 | 67.78 | 0.00 | 0.00% | 65.71 | 67.78 | 2,293 |
| 03 Jan 2025 | 67.78 | 0.00 | 0.00% | 64.42 | 71.00 | 2,460 |
| 02 Jan 2025 | 67.78 | 0.83 | 1.24% | 64.30 | 67.78 | 2,955 |
| 30 Dec 2024 | 66.95 | 2.18 | 3.37% | 64.48 | 66.95 | 3,165 |
| 27 Dec 2024 | 64.77 | -5.22 | -7.46% | 64.77 | 70.00 | 12,840 |
| 26 Dec 2024 | 69.99 | 0.00 | 0.00% | 64.73 | 70.25 | 2,902 |
| 23 Dec 2024 | 69.99 | 2.20 | 3.25% | 66.00 | 70.00 | 2,275 |
| 20 Dec 2024 | 67.79 | 0.49 | 0.73% | 63.65 | 70.30 | 5,892 |
| 19 Dec 2024 | 67.30 | 1.76 | 2.69% | 64.30 | 67.50 | 1,736 |
| 18 Dec 2024 | 65.54 | 0.54 | 0.83% | 64.10 | 67.00 | 2,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
