Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Logcp Inter Fundo de Investimento Imobiliario | BOV:INLG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -1.41% | 73.24 | 72.90 | 76.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.40 | 73.00 | 74.29 | 4,863 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 73.24 | -1.05 | -1.41% | 73.00 | 75.40 | 4,863 |
| 27 Nov 2024 | 74.29 | 0.36 | 0.49% | 73.55 | 74.90 | 3,176 |
| 26 Nov 2024 | 73.93 | 0.21 | 0.28% | 73.50 | 73.93 | 1,430 |
| 25 Nov 2024 | 73.72 | -0.43 | -0.58% | 73.25 | 74.25 | 9,855 |
| 22 Nov 2024 | 74.15 | 0.51 | 0.69% | 72.50 | 74.25 | 8,788 |
| 21 Nov 2024 | 73.64 | 0.14 | 0.19% | 71.70 | 74.50 | 13,173 |
| 19 Nov 2024 | 73.50 | 3.00 | 4.26% | 70.87 | 75.00 | 14,316 |
| 18 Nov 2024 | 70.50 | -4.43 | -5.91% | 70.50 | 75.98 | 2,257 |
| 14 Nov 2024 | 74.93 | 0.18 | 0.24% | 74.01 | 75.00 | 1,836 |
| 13 Nov 2024 | 74.75 | 0.03 | 0.04% | 74.01 | 74.75 | 2,866 |
| 12 Nov 2024 | 74.72 | -0.38 | -0.51% | 73.50 | 75.95 | 1,263 |
| 11 Nov 2024 | 75.10 | -1.22 | -1.60% | 74.60 | 76.32 | 2,993 |
| 08 Nov 2024 | 76.32 | -0.02 | -0.03% | 76.00 | 77.00 | 1,969 |
| 07 Nov 2024 | 76.34 | -1.09 | -1.41% | 76.34 | 77.43 | 1,047 |
| 06 Nov 2024 | 77.43 | 0.43 | 0.56% | 77.00 | 77.49 | 708 |
| 05 Nov 2024 | 77.00 | -0.59 | -0.76% | 76.32 | 77.63 | 1,285 |
| 04 Nov 2024 | 77.59 | -0.01 | -0.01% | 73.43 | 77.60 | 4,343 |
| 01 Nov 2024 | 77.60 | -0.66 | -0.84% | 77.52 | 78.40 | 590 |
| 31 Oct 2024 | 78.26 | -0.04 | -0.05% | 78.25 | 78.80 | 1,063 |
| 30 Oct 2024 | 78.30 | -0.22 | -0.28% | 78.25 | 78.85 | 1,547 |
| 29 Oct 2024 | 78.52 | -0.48 | -0.61% | 78.50 | 80.49 | 3,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
